Strategy Tester Report
Tlap Market v1.14
Alpari-Pro.ECN-Demo (Build 1340)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период30 Минут (M30) 2017.10.04 02:00 - 2021.08.27 23:30 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыentry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0;
Баров в истории48622Смоделировано тиков140210605Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль334.54Общая прибыль593.55Общий убыток-259.00
Прибыльность2.29Матожидание выигрыша0.87
Абсолютная просадка25.70Максимальная просадка93.89 (0.91%)Относительная просадка0.91% (93.89)
Всего сделок386Короткие позиции (% выигравших)187 (75.94%)Длинные позиции (% выигравших)199 (65.83%)
Прибыльные сделки (% от всех)273 (70.73%)Убыточные сделки (% от всех)113 (29.27%)
Самая большаяприбыльная сделка11.82убыточная сделка-14.93
Средняяприбыльная сделка2.17убыточная сделка-2.29
Максимальное количествонепрерывных выигрышей (прибыль)17 (31.08)непрерывных проигрышей (убыток)6 (-18.89)
Макс.непрерывная прибыль (число выигрышей)47.17 (7)непрерывный убыток (число проигрышей)-32.40 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12017.10.16 15:00buy10.011.094280.000000.00000
22017.10.17 07:00close10.011.095360.000000.000000.6810000.68
32017.10.19 15:00sell20.011.121090.000000.00000
42017.10.19 21:00sell30.011.121330.000000.00000
52017.10.20 01:30sell40.011.120960.000000.00000
62017.10.20 01:30sell50.011.120980.000000.00000
72017.10.20 04:00sell60.011.123960.000000.00000
82017.10.25 04:00close20.011.121600.000000.00000-0.4610000.22
92017.10.25 04:30close30.011.120730.000000.000000.3110000.53
102017.10.26 11:00buy70.011.117410.000000.00000
112017.10.26 11:00buy80.011.117370.000000.00000
122017.10.26 12:30close80.011.121180.000000.000002.6310003.16
132017.10.26 13:30close70.011.121690.000000.000002.9610006.12
142017.10.27 06:30close40.011.116220.000000.000003.1510009.27
152017.10.27 06:30close50.011.116200.000000.000003.1810012.45
162017.10.27 17:00close60.011.115530.000000.000005.7410018.19
172017.11.01 01:00buy90.011.109790.000000.00000
182017.11.01 06:00buy100.011.109420.000000.00000
192017.11.01 07:00buy110.011.108500.000000.00000
202017.11.02 13:30close110.011.116020.000000.000005.1210023.31
212017.11.02 13:30close100.011.115970.000000.000004.4410027.75
222017.11.03 09:30buy120.011.107740.000000.00000
232017.11.06 08:30close120.011.112000.000000.000002.9110030.66
242017.11.08 23:00buy130.011.103610.000000.00000
252017.11.09 21:00close130.011.103640.000000.00000-0.1310030.53
262017.11.14 03:30close90.011.108900.000000.00000-1.1610029.36
272017.11.17 13:00sell140.011.111890.000000.00000
282017.11.20 07:30close140.011.107590.000000.000002.9510032.32
292017.11.21 13:00sell150.011.110400.000000.00000
302017.11.21 22:30close150.011.109190.000000.000000.8110033.13
312017.11.27 16:30buy160.011.103260.000000.00000
322017.11.28 06:00buy170.011.097690.000000.00000
332017.11.28 07:00buy180.011.097320.000000.00000
342017.11.28 19:00close160.011.098950.000000.00000-3.1110030.02
352017.11.29 03:00close170.011.103290.000000.000003.8510033.87
362017.11.30 02:30close180.011.104300.000000.000004.7110038.58
372017.12.05 11:00sell190.011.110700.000000.00000
382017.12.05 13:30close190.011.108430.000000.000001.5610040.14
392017.12.07 14:30buy200.011.100500.000000.00000
402017.12.07 14:30close200.011.100380.000000.00000-0.1210040.02
412017.12.08 18:00buy210.011.096810.000000.00000
422017.12.11 11:00buy220.011.087630.000000.00000
432017.12.11 11:30buy230.011.087110.000000.00000
442017.12.12 02:30close210.011.090170.000000.00000-4.7710035.25
452017.12.12 17:00buy240.011.089880.000000.00000
462017.12.12 19:00buy250.011.089720.000000.00000
472017.12.12 19:00buy260.011.089750.000000.00000
482017.12.13 08:30close220.011.090720.000000.000002.0510037.31
492017.12.13 23:30buy270.011.087150.000000.00000
502017.12.14 03:00close230.011.093290.000000.000004.1010041.41
512017.12.14 03:00close270.011.093310.000000.000004.1710045.58
522017.12.14 08:00close240.011.095240.000000.000003.5710049.15
532017.12.14 13:30close250.011.095470.000000.000003.8410052.98
542017.12.14 13:30close260.011.095450.000000.000003.8110056.79
552017.12.18 19:30sell280.011.094730.000000.00000
562017.12.19 03:00close280.011.093670.000000.000000.6810057.47
572018.01.16 08:30sell290.011.093720.000000.00000
582018.01.17 17:00close290.011.095500.000000.00000-1.3010056.18
592018.01.19 02:00sell300.011.097460.000000.00000
602018.01.19 23:30close300.011.097940.000000.00000-0.3810055.80
612018.01.23 13:00buy310.011.088260.000000.00000
622018.01.24 15:00buy320.011.089490.000000.00000
632018.01.24 15:00close320.011.089400.000000.00000-0.1010055.70
642018.01.25 00:01close310.011.097990.000000.000006.6310062.33
652018.01.29 19:30sell330.011.106990.000000.00000
662018.01.30 03:30close330.011.104300.000000.000001.8210064.15
672018.02.01 08:00buy340.011.091340.000000.00000
682018.02.01 18:30buy350.011.085330.000000.00000
692018.02.01 18:30buy360.011.085360.000000.00000
702018.02.02 19:30close340.011.086280.000000.00000-3.6310060.52
712018.02.05 07:00buy370.011.085850.000000.00000
722018.02.05 08:30buy380.011.086330.000000.00000
732018.02.06 00:01buy390.011.084720.000000.00000
742018.02.06 00:30buy400.011.082950.000000.00000
752018.02.06 11:30buy410.011.076710.000000.00000
762018.02.06 13:00buy420.011.076960.000000.00000
772018.02.06 22:00close400.011.079780.000000.00000-2.2610058.26
782018.02.07 22:30close410.011.083200.000000.000004.4710062.73
792018.02.07 22:30close350.011.083150.000000.00000-1.7210061.01
802018.02.07 22:30close360.011.083160.000000.00000-1.7310059.28
812018.02.07 22:30close420.011.083160.000000.000004.2710063.55
822018.02.08 04:30close380.011.087020.000000.000000.2610063.81
832018.02.08 04:30close370.011.087000.000000.000000.5710064.38
842018.02.12 22:30close390.011.082740.000000.00000-1.6510062.74
852018.02.22 10:00buy430.011.066490.000000.00000
862018.02.23 02:00close430.011.070520.000000.000002.7510065.49
872018.02.28 12:00sell440.011.081390.000000.00000
882018.02.28 22:00close440.011.078320.000000.000002.1210067.61
892018.03.09 08:00buy450.011.071520.000000.00000
902018.03.09 15:00close450.011.072930.000000.000000.9510068.56
912018.03.12 18:00sell460.011.078230.000000.00000
922018.03.13 04:30close460.011.077250.000000.000000.6310069.19
932018.03.19 15:00buy470.011.067480.000000.00000
942018.03.19 17:30buy480.011.065880.000000.00000
952018.03.19 19:30buy490.011.064770.000000.00000
962018.03.20 14:30close490.011.069100.000000.000002.9610072.15
972018.03.20 21:30close470.011.069910.000000.000001.6310073.78
982018.03.21 04:00close480.011.072690.000000.000004.6610078.45
992018.03.27 20:30buy500.011.058380.000000.00000
1002018.03.28 00:01buy510.011.056790.000000.00000
1012018.03.28 15:00close500.011.058320.000000.00000-0.1210078.33
1022018.03.28 18:00close510.011.061820.000000.000003.4810081.81
1032018.04.03 06:00sell520.011.064930.000000.00000
1042018.04.03 10:00close520.011.061150.000000.000002.6110084.42
1052018.04.04 22:00buy530.011.054550.000000.00000
1062018.04.05 02:30buy540.011.055360.000000.00000
1072018.04.06 04:00close530.011.057640.000000.000001.9710086.39
1082018.04.06 12:00close540.011.060540.000000.000003.5610089.95
1092018.04.12 10:30buy550.011.050520.000000.00000
1102018.04.13 03:30close550.011.051850.000000.000000.8510090.80
1112018.04.17 10:30sell560.011.059510.000000.00000
1122018.04.18 00:01close560.011.058010.000000.000001.0010091.81
1132018.04.18 18:30sell570.011.062390.000000.00000
1142018.04.18 22:30sell580.011.062550.000000.00000
1152018.04.19 15:00sell590.011.066580.000000.00000
1162018.04.19 19:30close570.011.063560.000000.00000-0.9110090.89
1172018.04.23 00:30close590.011.063150.000000.000002.3310093.23
1182018.04.25 21:00sell600.011.071180.000000.00000
1192018.04.26 13:00close600.011.070600.000000.000000.3110093.53
1202018.05.02 00:30close580.011.068750.000000.00000-4.6410088.89
1212018.05.02 04:00buy610.011.068720.000000.00000
1222018.05.02 07:30close610.011.070040.000000.000000.8910089.78
1232018.05.03 06:00sell620.011.072590.000000.00000
1242018.05.03 13:00close620.011.070850.000000.000001.1810090.96
1252018.05.11 11:00sell630.011.082050.000000.00000
1262018.05.11 13:30sell640.011.082580.000000.00000
1272018.05.14 07:00sell650.011.084780.000000.00000
1282018.05.15 03:30sell660.011.088810.000000.00000
1292018.05.15 04:00sell670.011.089140.000000.00000
1302018.05.15 05:30sell680.011.089310.000000.00000
1312018.05.15 05:30sell690.011.089330.000000.00000
1322018.05.15 10:00close650.011.087740.000000.00000-2.1410088.82
1332018.05.16 13:00close630.011.086220.000000.00000-3.0110085.80
1342018.05.16 23:30sell700.011.089780.000000.00000
1352018.05.18 00:05close700.011.091840.000000.00000-1.5610084.24
1362018.05.18 10:30close640.011.088920.000000.00000-4.6210079.62
1372018.05.18 16:30close660.011.085930.000000.000001.8910081.51
1382018.05.18 21:30close670.011.086250.000000.000001.8910083.40
1392018.05.18 23:00close680.011.085530.000000.000002.5210085.92
1402018.05.18 23:00close690.011.085530.000000.000002.5410088.46
1412018.05.22 17:30sell710.011.093610.000000.00000
1422018.05.23 00:00close710.011.092520.000000.000000.7110089.17
1432018.05.30 05:00buy720.011.085580.000000.00000
1442018.05.30 12:00close720.011.086810.000000.000000.8210089.99
1452018.05.30 17:30buy730.011.081910.000000.00000
1462018.05.31 16:30buy740.011.081030.000000.00000
1472018.06.01 13:30close740.011.079990.000000.00000-0.8110089.18
1482018.06.04 06:30close730.011.087040.000000.000003.3710092.55
1492018.06.06 05:00sell750.011.088060.000000.00000
1502018.06.06 10:00close750.011.085190.000000.000001.9710094.52
1512018.06.08 09:00buy760.011.082570.000000.00000
1522018.06.08 21:00buy770.011.079940.000000.00000
1532018.06.11 06:30close760.011.080760.000000.00000-1.3510093.18
1542018.06.13 09:00buy780.011.079890.000000.00000
1552018.06.14 17:30buy790.011.073480.000000.00000
1562018.06.15 06:00close780.011.073600.000000.00000-4.6010088.57
1572018.06.15 15:00buy800.011.074740.000000.00000
1582018.06.15 15:00close800.011.074620.000000.00000-0.1310088.44
1592018.06.15 17:30buy810.011.072550.000000.00000
1602018.06.15 19:00close810.011.073760.000000.000000.8110089.25
1612018.06.18 10:30buy820.011.072170.000000.00000
1622018.06.19 18:30close820.011.069040.000000.00000-2.2710086.99
1632018.06.20 07:30close790.011.070870.000000.00000-2.0210084.97
1642018.06.21 04:00close770.011.075210.000000.00000-3.8510081.11
1652018.06.26 12:30sell830.011.077010.000000.00000
1662018.06.27 22:30close830.011.081130.000000.00000-2.9510078.17
1672018.06.28 03:30sell840.011.082320.000000.00000
1682018.07.02 14:00sell850.011.093260.000000.00000
1692018.07.03 01:00sell860.011.092640.000000.00000
1702018.07.03 02:00sell870.011.093580.000000.00000
1712018.07.03 02:00sell880.011.093590.000000.00000
1722018.07.03 10:00sell890.011.098830.000000.00000
1732018.07.03 10:00sell900.011.098790.000000.00000
1742018.07.03 18:00close850.011.094120.000000.00000-0.6710077.50
1752018.07.04 01:30close840.011.092330.000000.00000-7.1310070.37
1762018.07.05 07:30close900.011.089060.000000.000006.7110077.07
1772018.07.05 08:00close890.011.088640.000000.000007.0410084.11
1782018.07.05 12:00close870.011.088440.000000.000003.5010087.61
1792018.07.05 12:00close880.011.088440.000000.000003.5010091.10
1802018.07.06 01:30close860.011.087660.000000.000003.3710094.47
1812018.07.06 07:00buy910.011.086430.000000.00000
1822018.07.09 05:00close910.011.090300.000000.000002.6410097.12
1832018.07.12 01:00sell920.011.090590.000000.00000
1842018.07.13 00:05close920.011.093190.000000.00000-1.8810095.24
1852018.07.16 10:30sell930.011.096820.000000.00000
1862018.07.17 06:30close930.011.087760.000000.000006.3010101.54
1872018.07.27 14:00sell940.011.090040.000000.00000
1882018.07.27 20:00close940.011.088580.000000.000000.9810102.52
1892018.07.30 10:30buy950.011.086750.000000.00000
1902018.07.31 04:30close950.011.087090.000000.000000.1610102.68
1912018.08.02 20:30sell960.011.092830.000000.00000
1922018.08.03 12:00close960.011.092190.000000.000000.3910103.07
1932018.08.06 09:30sell970.011.096490.000000.00000
1942018.08.07 10:30sell980.011.101190.000000.00000
1952018.08.08 06:30close980.011.100220.000000.000000.6210103.69
1962018.08.08 11:00sell990.011.099830.000000.00000
1972018.08.08 11:00close990.011.099960.000000.00000-0.1310103.56
1982018.08.09 04:00sell1000.011.112540.000000.00000
1992018.08.09 04:30sell1010.011.112990.000000.00000
2002018.08.09 13:30sell1020.011.115840.000000.00000
2012018.08.09 16:30sell1030.011.116420.000000.00000
2022018.08.09 17:00sell1040.011.116110.000000.00000
2032018.08.09 17:00sell1050.011.116120.000000.00000
2042018.08.09 17:00sell1060.011.116160.000000.00000
2052018.08.09 17:00sell1070.011.116120.000000.00000
2062018.08.09 17:00sell1080.011.116110.000000.00000
2072018.08.10 12:00close1010.011.107830.000000.000003.5610107.13
2082018.08.10 15:00close1030.011.107470.000000.000006.2210113.35
2092018.08.10 16:00close1000.011.106530.000000.000004.1610117.51
2102018.08.10 16:00close1040.011.106500.000000.000006.6810124.19
2112018.08.14 05:00close1080.011.104090.000000.000008.3410132.53
2122018.08.14 05:30close1060.011.103720.000000.000008.6410141.16
2132018.08.14 06:00close1050.011.102340.000000.000009.5810150.74
2142018.08.14 06:00close970.011.102330.000000.00000-4.2910146.45
2152018.08.14 06:00close1070.011.102330.000000.000009.5810156.03
2162018.08.14 10:00close1020.011.101530.000000.000009.9510165.97
2172018.08.20 10:30sell1090.011.103990.000000.00000
2182018.08.20 16:00close1090.011.102820.000000.000000.7810166.75
2192018.08.21 18:30buy1100.011.101040.000000.00000
2202018.08.22 20:30buy1110.011.097050.000000.00000
2212018.08.22 23:30close1100.011.097800.000000.00000-2.3510164.41
2222018.08.23 02:00buy1120.011.097040.000000.00000
2232018.08.23 04:30buy1130.011.093340.000000.00000
2242018.08.23 11:30buy1140.011.092430.000000.00000
2252018.08.24 02:30close1130.011.092990.000000.00000-0.3310164.08
2262018.08.24 06:30close1110.011.096230.000000.00000-0.7610163.32
2272018.08.24 16:30close1120.011.096570.000000.00000-0.4110162.91
2282018.08.30 09:30close1140.011.095450.000000.000001.8210164.72
2292018.09.12 22:00sell1150.011.093570.000000.00000
2302018.09.13 21:30close1150.011.095040.000000.00000-1.1210163.60
2312018.09.20 01:00sell1160.011.099250.000000.00000
2322018.09.20 02:00close1160.011.094250.000000.000003.4610167.06
2332018.10.02 02:00sell1170.011.094930.000000.00000
2342018.10.02 09:00close1170.011.092240.000000.000001.8410168.90
2352018.10.09 05:30sell1180.011.098260.000000.00000
2362018.10.09 17:00close1180.011.097310.000000.000000.6310169.53
2372018.10.15 21:00buy1190.011.090040.000000.00000
2382018.10.16 12:00buy1200.011.083290.000000.00000
2392018.10.16 13:00buy1210.011.083660.000000.00000
2402018.10.17 00:30close1190.011.084230.000000.00000-4.2010165.33
2412018.10.18 01:30close1200.011.086270.000000.000001.9010167.23
2422018.10.18 04:00close1210.011.089190.000000.000003.6910170.92
2432018.10.26 20:30sell1220.011.087420.000000.00000
2442018.10.29 03:00close1220.011.086450.000000.000000.6210171.54
2452018.11.02 10:30sell1230.011.085800.000000.00000
2462018.11.02 14:30close1230.011.083380.000000.000001.6610173.20
2472018.11.07 00:05buy1240.011.074990.000000.00000
2482018.11.07 07:00buy1250.011.072670.000000.00000
2492018.11.07 16:30buy1260.011.074930.000000.00000
2502018.11.08 08:30close1240.011.073100.000000.00000-1.4710171.73
2512018.11.09 02:00close1250.011.076240.000000.000002.3210174.05
2522018.11.12 15:30buy1270.011.069290.000000.00000
2532018.11.14 01:30close1270.011.067720.000000.00000-1.2210172.83
2542018.11.14 09:30buy1280.011.063470.000000.00000
2552018.11.14 11:30buy1290.011.062180.000000.00000
2562018.11.14 22:00close1280.011.064720.000000.000000.8410173.67
2572018.11.15 03:00close1290.011.069760.000000.000005.1610178.83
2582018.11.19 12:00close1260.011.068660.000000.00000-4.8910173.94
2592018.11.30 14:30buy1300.011.063730.000000.00000
2602018.12.03 00:30close1300.011.066350.000000.000001.7610175.70
2612018.12.05 05:00buy1310.011.055100.000000.00000
2622018.12.05 05:30buy1320.011.055410.000000.00000
2632018.12.05 09:00buy1330.011.054480.000000.00000
2642018.12.06 11:30buy1340.011.050360.000000.00000
2652018.12.06 22:00close1340.011.051610.000000.000000.8310176.53
2662018.12.07 17:30close1320.011.052010.000000.00000-2.5810173.95
2672018.12.10 05:30buy1350.011.047860.000000.00000
2682018.12.10 20:00buy1360.011.045760.000000.00000
2692018.12.11 01:00close1350.011.047090.000000.00000-0.6210173.33
2702018.12.11 12:30close1310.011.049090.000000.00000-4.4810168.85
2712018.12.12 13:00close1330.011.052200.000000.00000-1.9010166.95
2722018.12.12 15:30close1360.011.054190.000000.000005.7910172.74
2732018.12.14 04:30sell1370.011.056930.000000.00000
2742018.12.14 07:00sell1380.011.057890.000000.00000
2752018.12.14 14:30close1370.011.054700.000000.000001.5310174.27
2762018.12.17 10:00close1380.011.054630.000000.000002.2310176.50
2772018.12.19 22:30buy1390.011.045110.000000.00000
2782018.12.20 00:02close1390.011.049810.000000.000003.1410179.64
2792019.01.17 22:30sell1400.011.063560.000000.00000
2802019.01.17 22:30sell1410.011.063580.000000.00000
2812019.01.18 21:30sell1420.011.062810.000000.00000
2822019.01.21 07:00sell1430.011.066410.000000.00000
2832019.01.21 14:30close1430.011.063710.000000.000001.8610181.50
2842019.01.22 00:31close1410.011.063570.000000.00000-0.0810181.42
2852019.01.22 04:30close1400.011.062500.000000.000000.6610182.07
2862019.01.22 21:30close1420.011.059570.000000.000002.1910184.27
2872019.01.24 08:00buy1440.011.048270.000000.00000
2882019.01.25 04:00close1440.011.048810.000000.000000.3010184.57
2892019.01.29 10:30buy1450.011.045500.000000.00000
2902019.01.29 21:30close1450.011.047200.000000.000001.1510185.72
2912019.02.05 05:30buy1460.011.047120.000000.00000
2922019.02.05 06:00close1460.011.051170.000000.000002.8010188.52
2932019.02.06 11:00buy1470.011.040230.000000.00000
2942019.02.07 00:01close1470.011.048420.000000.000005.6010194.11
2952019.02.12 08:00sell1480.011.052170.000000.00000
2962019.02.13 03:30close1480.011.045400.000000.000004.6910198.81
2972019.02.14 13:00buy1490.011.039960.000000.00000
2982019.02.15 03:00close1490.011.040520.000000.000000.3210199.13
2992019.02.20 23:00sell1500.011.044440.000000.00000
3002019.02.21 07:30close1500.011.040840.000000.000002.4410201.56
3012019.03.06 09:30buy1510.011.037880.000000.00000
3022019.03.07 02:00close1510.011.038660.000000.000000.3910201.95
3032019.03.08 11:30buy1520.011.035800.000000.00000
3042019.03.11 04:30close1520.011.035600.000000.00000-0.2210201.73
3052019.03.12 20:00buy1530.011.031600.000000.00000
3062019.03.12 20:30buy1540.011.031370.000000.00000
3072019.03.13 09:30close1530.011.032020.000000.000000.2210201.95
3082019.03.14 19:30close1540.011.035490.000000.000002.7010204.65
3092019.03.29 01:30sell1550.011.044490.000000.00000
3102019.03.29 11:00close1550.011.042990.000000.000001.0110205.66
3112019.04.02 01:00sell1560.011.047310.000000.00000
3122019.04.02 08:30close1560.011.044700.000000.000001.7910207.45
3132019.04.04 17:00sell1570.011.052500.000000.00000
3142019.04.05 12:00sell1580.011.057080.000000.00000
3152019.04.05 16:00sell1590.011.056570.000000.00000
3162019.04.08 00:30close1570.011.055240.000000.00000-2.0010205.46
3172019.04.08 22:30sell1600.011.057050.000000.00000
3182019.04.09 18:00close1600.011.057520.000000.00000-0.3910205.07
3192019.04.10 00:02close1590.011.056390.000000.000000.0310205.09
3202019.04.10 03:00close1580.011.055730.000000.000000.8510205.94
3212019.04.12 14:30sell1610.011.061900.000000.00000
3222019.04.12 20:30close1610.011.059740.000000.000001.4710207.41
3232019.04.17 11:30sell1620.011.068780.000000.00000
3242019.04.18 16:00sell1630.011.070370.000000.00000
3252019.04.19 03:00close1630.011.068800.000000.000001.0510208.46
3262019.04.22 11:00close1620.011.068830.000000.00000-0.1610208.30
3272019.04.24 05:30buy1640.011.062390.000000.00000
3282019.04.24 22:30close1640.011.064290.000000.000001.3010209.60
3292019.04.25 17:00buy1650.011.058180.000000.00000
3302019.04.26 00:30buy1660.011.057550.000000.00000
3312019.04.26 01:30buy1670.011.058210.000000.00000
3322019.04.26 05:00buy1680.011.057830.000000.00000
3332019.04.29 01:30close1650.011.057530.000000.00000-0.5710209.03
3342019.04.29 19:30close1680.011.058680.000000.000000.5110209.55
3352019.05.01 02:00close1660.011.060180.000000.000001.6910211.23
3362019.05.06 16:00close1670.011.057500.000000.00000-0.8410210.39
3372019.05.08 05:30sell1690.011.067840.000000.00000
3382019.05.08 06:30sell1700.011.067350.000000.00000
3392019.05.09 03:30close1690.011.060880.000000.000004.7910215.18
3402019.05.09 06:00close1700.011.060760.000000.000004.5410219.71
3412019.05.13 19:00buy1710.011.057330.000000.00000
3422019.05.14 19:30close1710.011.056190.000000.00000-0.8810218.83
3432019.05.15 21:00buy1720.011.055450.000000.00000
3442019.05.16 15:00buy1730.011.053160.000000.00000
3452019.05.16 20:00close1730.011.054610.000000.000000.9810219.81
3462019.05.20 00:30close1720.011.057320.000000.000001.0810220.90
3472019.06.05 06:30buy1740.011.055650.000000.00000
3482019.06.06 04:30buy1750.011.051780.000000.00000
3492019.06.06 05:30buy1760.011.051560.000000.00000
3502019.06.06 11:00close1740.011.052500.000000.00000-2.3610218.53
3512019.06.07 19:00buy1770.011.050780.000000.00000
3522019.06.10 10:00close1770.011.051440.000000.000000.3810218.91
3532019.06.10 11:30close1760.011.052350.000000.000000.4310219.35
3542019.06.11 12:00close1750.011.055350.000000.000002.3610221.70
3552019.06.11 12:30sell1780.011.055480.000000.00000
3562019.06.12 09:30close1780.011.056530.000000.00000-0.8010220.91
3572019.06.18 10:30buy1790.011.052250.000000.00000
3582019.06.18 20:30close1790.011.053270.000000.000000.6810221.59
3592019.06.20 04:00buy1800.011.049270.000000.00000
3602019.06.20 15:00close1800.011.051060.000000.000001.2210222.81
3612019.06.21 03:30buy1810.011.050830.000000.00000
3622019.06.21 03:30close1810.011.050740.000000.00000-0.1110222.70
3632019.06.26 14:30buy1820.011.045080.000000.00000
3642019.06.27 04:00close1820.011.046360.000000.000000.7510223.44
3652019.07.01 05:00buy1830.011.044620.000000.00000
3662019.07.02 10:00close1830.011.047570.000000.000001.9910225.44
3672019.07.05 14:30sell1840.011.053070.000000.00000
3682019.07.08 04:00close1840.011.052420.000000.000000.4010225.84
3692019.07.08 08:00sell1850.011.052420.000000.00000
3702019.07.09 13:00close1850.011.048660.000000.000002.5710228.41
3712019.07.15 11:30buy1860.011.045810.000000.00000
3722019.07.15 19:00close1860.011.047280.000000.000000.9910229.40
3732019.07.22 08:30buy1870.011.039130.000000.00000
3742019.07.22 22:00close1870.011.040050.000000.000000.6110230.01
3752019.07.25 23:00sell1880.011.043480.000000.00000
3762019.07.26 10:00close1880.011.042550.000000.000000.5910230.60
3772019.08.06 02:00buy1890.011.029050.000000.00000
3782019.08.06 03:30buy1900.011.032630.000000.00000
3792019.08.06 08:30close1900.011.038940.000000.000004.3910234.99
3802019.08.07 05:30close1890.011.046020.000000.0000011.8210246.81
3812019.08.08 14:00sell1910.011.051030.000000.00000
3822019.08.08 16:30sell1920.011.051000.000000.00000
3832019.08.12 09:00close1910.011.048750.000000.000001.5210248.34
3842019.08.12 12:00close1920.011.048070.000000.000001.9810250.32
3852019.08.16 09:30sell1930.011.054060.000000.00000
3862019.08.19 11:30close1930.011.055240.000000.00000-0.8910249.43
3872019.08.20 09:30sell1940.011.056870.000000.00000
3882019.08.21 12:30sell1950.011.059780.000000.00000
3892019.08.22 04:00close1950.011.058670.000000.000000.6910250.12
3902019.08.23 19:00close1940.011.055360.000000.000000.9210251.04
3912019.08.28 18:30sell1960.011.064020.000000.00000
3922019.08.29 02:30close1960.011.062810.000000.000000.7610251.79
3932019.08.29 04:30sell1970.011.065180.000000.00000
3942019.08.29 10:00close1970.011.063880.000000.000000.8710252.66
3952019.08.30 11:00sell1980.011.066680.000000.00000
3962019.09.02 04:30sell1990.011.068260.000000.00000
3972019.09.02 05:30close1990.011.067250.000000.000000.6710253.33
3982019.09.03 08:00sell2000.011.067600.000000.00000
3992019.09.04 00:04close2000.011.067000.000000.000000.3610253.69
4002019.09.04 09:30sell2010.011.070420.000000.00000
4012019.09.04 11:30close2010.011.067840.000000.000001.7710255.46
4022019.09.06 11:00close1980.011.066540.000000.00000-0.0710255.40
4032019.09.10 07:30buy2020.011.065810.000000.00000
4042019.09.10 10:30close2020.011.067510.000000.000001.1510256.55
4052019.09.13 23:00sell2030.011.079020.000000.00000
4062019.09.13 23:30sell2040.011.079300.000000.00000
4072019.09.13 23:30sell2050.011.079300.000000.00000
4082019.09.16 18:00sell2060.011.079930.000000.00000
4092019.09.17 07:30close2060.011.079770.000000.000000.0510256.60
4102019.09.18 03:30close2030.011.078810.000000.000000.0510256.64
4112019.09.18 11:00close2040.011.078710.000000.000000.3210256.96
4122019.09.19 09:30close2050.011.075030.000000.000002.8510259.81
4132019.09.23 18:00buy2070.011.077200.000000.00000
4142019.09.24 11:30close2070.011.077300.000000.00000-0.0110259.80
4152019.09.25 11:30buy2080.011.071620.000000.00000
4162019.09.26 03:00close2080.011.076660.000000.000003.3810263.18
4172019.10.03 12:30buy2090.011.068430.000000.00000
4182019.10.04 11:30buy2100.011.067900.000000.00000
4192019.10.04 19:00close2090.011.071220.000000.000001.8810265.06
4202019.10.08 07:30buy2110.011.068490.000000.00000
4212019.10.08 20:00close2110.011.068890.000000.000000.2410265.30
4222019.10.10 17:00close2100.011.069830.000000.000001.0810266.38
4232019.10.14 06:00sell2120.011.076170.000000.00000
4242019.10.14 12:30close2120.011.072970.000000.000002.2010268.58
4252019.10.16 14:30sell2130.011.077210.000000.00000
4262019.10.18 04:00close2130.011.072820.000000.000002.9710271.55
4272019.10.22 05:00buy2140.011.069650.000000.00000
4282019.10.22 19:00close2140.011.070870.000000.000000.8110272.36
4292019.10.23 18:30buy2150.011.067120.000000.00000
4302019.10.24 02:00buy2160.011.066900.000000.00000
4312019.10.24 05:30close2150.011.068460.000000.000000.7910273.15
4322019.10.25 11:00close2160.011.072150.000000.000003.6010276.75
4332019.10.28 16:30sell2170.011.077080.000000.00000
4342019.10.28 18:30sell2180.011.078050.000000.00000
4352019.10.29 02:30close2170.011.075490.000000.000001.0510277.80
4362019.10.29 11:30sell2190.011.079120.000000.00000
4372019.10.29 14:30sell2200.011.080380.000000.00000
4382019.10.31 00:00close2200.011.077930.000000.000001.6110279.41
4392019.10.31 00:30close2180.011.077710.000000.000000.1110279.52
4402019.10.31 17:30close2190.011.073880.000000.000003.5610283.08
4412019.11.04 06:00buy2210.011.071800.000000.00000
4422019.11.04 09:00buy2220.011.071050.000000.00000
4432019.11.04 13:00close2220.011.073170.000000.000001.4410284.52
4442019.11.04 17:30close2210.011.075340.000000.000002.4510286.97
4452019.11.06 14:00sell2230.011.082010.000000.00000
4462019.11.07 18:00sell2240.011.084440.000000.00000
4472019.11.08 02:00close2240.011.082280.000000.000001.4610288.43
4482019.11.11 12:00close2230.011.078320.000000.000002.4610290.89
4492019.11.13 05:00buy2250.011.067600.000000.00000
4502019.11.13 05:30buy2260.011.069660.000000.00000
4512019.11.14 03:30buy2270.011.063360.000000.00000
4522019.11.14 05:30buy2280.011.063170.000000.00000
4532019.11.15 22:30close2250.011.064980.000000.00000-2.0310288.85
4542019.11.18 04:30close2280.011.065460.000000.000001.4910290.35
4552019.11.18 18:00close2260.011.065030.000000.00000-3.4710286.88
4562019.11.18 18:00close2270.011.065060.000000.000001.0810287.96
4572019.12.02 04:00buy2290.011.051220.000000.00000
4582019.12.03 03:00close2290.011.049340.000000.00000-1.4010286.57
4592019.12.04 09:30buy2300.011.047420.000000.00000
4602019.12.04 12:30close2300.011.049330.000000.000001.3010287.87
4612019.12.04 15:00buy2310.011.047450.000000.00000
4622019.12.04 18:00close2310.011.049050.000000.000001.0810288.95
4632019.12.05 01:30buy2320.011.045690.000000.00000
4642019.12.05 03:00buy2330.011.043440.000000.00000
4652019.12.09 03:30close2320.011.042530.000000.00000-2.3310286.62
4662019.12.11 20:00close2330.011.044890.000000.000000.8310287.45
4672019.12.12 20:00sell2340.011.047020.000000.00000
4682019.12.13 04:30close2340.011.045980.000000.000000.6710288.12
4692019.12.17 06:00buy2350.011.040390.000000.00000
4702019.12.17 17:00close2350.011.042140.000000.000001.1810289.30
4712020.01.14 19:00sell2360.011.044070.000000.00000
4722020.01.15 08:30close2360.011.042570.000000.000001.0010290.30
4732020.01.27 13:30buy2370.011.031950.000000.00000
4742020.01.27 14:30buy2380.011.031930.000000.00000
4752020.01.28 01:30close2370.011.033260.000000.000000.8410291.15
4762020.01.28 16:30close2380.011.034430.000000.000001.6810292.83
4772020.02.04 07:30sell2390.011.038690.000000.00000
4782020.02.05 00:04close2390.011.038110.000000.000000.3510293.18
4792020.02.05 11:30sell2400.011.041290.000000.00000
4802020.02.06 17:30close2400.011.042390.000000.00000-0.8610292.31
4812020.02.10 04:30sell2410.011.044610.000000.00000
4822020.02.11 14:30sell2420.011.049410.000000.00000
4832020.02.11 21:00close2410.011.048300.000000.00000-2.6510289.67
4842020.02.12 03:30close2420.011.041680.000000.000005.3610295.03
4852020.02.18 16:30sell2430.011.046010.000000.00000
4862020.02.19 11:30close2430.011.046270.000000.00000-0.2410294.79
4872020.02.24 19:30buy2440.011.041790.000000.00000
4882020.02.25 07:30close2440.011.043430.000000.000001.0710295.86
4892020.02.26 18:00buy2450.011.040980.000000.00000
4902020.02.27 05:00close2450.011.042190.000000.000000.7010296.56
4912020.03.04 14:00sell2460.011.051540.000000.00000
4922020.03.04 14:30sell2470.011.051620.000000.00000
4932020.03.04 19:30sell2480.011.052490.000000.00000
4942020.03.05 12:00close2480.011.048900.000000.000002.4310298.98
4952020.03.05 12:30close2460.011.047740.000000.000002.5810301.56
4962020.03.06 03:30close2470.011.045760.000000.000004.0010305.56
4972020.03.09 07:30buy2490.011.042630.000000.00000
4982020.03.09 09:30close2490.011.043670.000000.000000.6910306.25
4992020.03.09 12:00buy2500.011.041730.000000.00000
5002020.03.10 03:00close2500.011.042740.000000.000000.6210306.87
5012020.03.12 10:30buy2510.011.029020.000000.00000
5022020.03.12 14:30buy2520.011.027130.000000.00000
5032020.03.12 14:30buy2530.011.027150.000000.00000
5042020.03.12 21:00buy2540.011.028280.000000.00000
5052020.03.16 18:00buy2550.011.002320.000000.00000
5062020.03.16 18:00buy2560.011.002360.000000.00000
5072020.03.18 11:30close2560.011.014920.000000.000008.6810315.55
5082020.03.18 11:30close2510.011.014890.000000.00000-10.1010305.45
5092020.03.19 01:30close2550.011.012240.000000.000006.7210312.17
5102020.03.20 04:30close2520.011.017440.000000.00000-7.1410305.03
5112020.03.20 04:30close2530.011.017410.000000.00000-7.1710297.86
5122020.03.20 20:30close2540.011.020830.000000.00000-5.5610292.30
5132020.03.25 10:00sell2570.011.028040.000000.00000
5142020.03.25 13:00sell2580.011.028780.000000.00000
5152020.03.25 19:30close2570.011.021520.000000.000004.5310296.83
5162020.03.25 19:30close2580.011.021540.000000.000005.0410301.87
5172020.04.07 19:30sell2590.011.033880.000000.00000
5182020.04.07 20:00sell2600.011.034400.000000.00000
5192020.04.10 21:30sell2610.011.043850.000000.00000
5202020.04.10 22:00sell2620.011.043860.000000.00000
5212020.04.13 07:30sell2630.011.044230.000000.00000
5222020.04.13 15:30sell2640.011.047210.000000.00000
5232020.04.15 10:30close2640.011.053380.000000.00000-4.4110297.46
5242020.04.16 14:30close2590.011.052970.000000.00000-13.6310283.83
5252020.04.16 17:00sell2650.011.059020.000000.00000
5262020.04.17 08:00close2650.011.057330.000000.000001.1210284.95
5272020.04.17 15:30close2600.011.055310.000000.00000-14.9310270.02
5282020.04.20 08:00close2620.011.049480.000000.00000-4.1310265.90
5292020.04.20 08:00close2610.011.049450.000000.00000-4.1210261.78
5302020.04.20 23:30close2630.011.049190.000000.00000-3.6510258.13
5312020.04.27 05:30sell2660.011.064270.000000.00000
5322020.04.28 04:30sell2670.011.073110.000000.00000
5332020.04.28 05:00sell2680.011.073040.000000.00000
5342020.04.28 23:00close2660.011.072140.000000.00000-5.5810252.56
5352020.04.29 20:30close2670.011.069300.000000.000002.6210255.18
5362020.04.29 21:00close2680.011.068840.000000.000002.8910258.07
5372020.05.04 01:00buy2690.011.058230.000000.00000
5382020.05.04 03:30close2690.011.060770.000000.000001.7410259.81
5392020.05.06 19:30sell2700.011.066240.000000.00000
5402020.05.07 03:00close2700.011.063790.000000.000001.6310261.44
5412020.05.15 11:00sell2710.011.078560.000000.00000
5422020.05.18 15:00close2710.011.081170.000000.00000-1.8910259.55
5432020.05.22 09:30buy2720.011.068480.000000.00000
5442020.05.22 18:00close2720.011.071690.000000.000002.2110261.76
5452020.05.27 14:30buy2730.011.070670.000000.00000
5462020.05.28 05:00close2730.011.071120.000000.000000.1710261.92
5472020.05.29 00:04buy2740.011.068510.000000.00000
5482020.05.29 02:30close2740.011.069390.000000.000000.5710262.49
5492020.06.02 10:30sell2750.011.084360.000000.00000
5502020.06.02 22:00close2750.011.082250.000000.000001.4410263.93
5512020.06.08 18:00buy2760.011.069010.000000.00000
5522020.06.08 23:00close2760.011.070270.000000.000000.8410264.77
5532020.06.09 09:30buy2770.011.066670.000000.00000
5542020.06.09 15:30close2770.011.069060.000000.000001.6310266.40
5552020.06.15 14:30buy2780.011.059170.000000.00000
5562020.06.15 21:30close2780.011.067500.000000.000005.8010272.20
5572020.06.24 06:00sell2790.011.071990.000000.00000
5582020.06.25 00:04close2790.011.070950.000000.000000.6410272.84
5592020.07.02 01:00buy2800.011.066080.000000.00000
5602020.07.03 09:00close2800.011.063240.000000.00000-2.0710270.77
5612020.07.07 10:30buy2810.011.061950.000000.00000
5622020.07.10 09:00buy2820.011.057490.000000.00000
5632020.07.13 04:30close2820.011.058360.000000.000000.5310271.30
5642020.07.13 10:00close2810.011.061900.000000.00000-0.3110271.00
5652020.07.15 16:30sell2830.011.068610.000000.00000
5662020.07.15 23:30sell2840.011.065770.000000.00000
5672020.07.15 23:30close2840.011.065900.000000.00000-0.1310270.87
5682020.07.22 14:30sell2850.011.073730.000000.00000
5692020.07.23 09:30close2850.011.070280.000000.000002.3310273.19
5702020.07.24 08:30close2830.011.068870.000000.00000-0.4210272.77
5712020.07.29 12:00sell2860.011.077070.000000.00000
5722020.07.30 06:30sell2870.011.079140.000000.00000
5732020.07.30 18:00close2860.011.074140.000000.000001.9710274.74
5742020.08.03 12:30close2870.011.073140.000000.000004.1310278.87
5752020.08.05 13:30sell2880.011.083910.000000.00000
5762020.08.05 15:00sell2890.011.085070.000000.00000
5772020.08.05 16:30sell2900.011.085600.000000.00000
5782020.08.05 23:00close2880.011.082260.000000.000001.1110279.98
5792020.08.06 15:00close2890.011.080910.000000.000002.8310282.81
5802020.08.07 04:30close2900.011.081540.000000.000002.7410285.54
5812020.08.11 14:00sell2910.011.086620.000000.00000
5822020.08.11 22:30close2910.011.085730.000000.000000.5810286.12
5832020.08.13 06:30sell2920.011.090870.000000.00000
5842020.08.13 18:30sell2930.011.091980.000000.00000
5852020.08.17 04:00sell2940.011.101630.000000.00000
5862020.08.17 23:30close2920.011.099340.000000.00000-6.0210280.11
5872020.08.18 21:00close2940.011.097490.000000.000002.8410282.95
5882020.08.20 06:00close2930.011.093930.000000.00000-1.5410281.41
5892020.08.25 10:00sell2950.011.098770.000000.00000
5902020.08.25 12:00close2950.011.096920.000000.000001.2610282.67
5912020.08.26 19:30buy2960.011.094360.000000.00000
5922020.08.27 16:30close2960.011.093360.000000.00000-0.8510281.82
5932020.08.28 19:00buy2970.011.090800.000000.00000
5942020.08.31 00:30close2970.011.093010.000000.000001.4710283.29
5952020.08.31 08:30buy2980.011.091750.000000.00000
5962020.09.01 03:00close2980.011.095630.000000.000002.6510285.94
5972020.09.02 07:30buy2990.011.084880.000000.00000
5982020.09.02 15:30buy3000.011.085470.000000.00000
5992020.09.07 02:30close3000.011.084850.000000.00000-0.6610285.28
6002020.09.08 06:30close2990.011.088220.000000.000002.0710287.36
6012020.09.08 19:30sell3010.011.090660.000000.00000
6022020.09.09 01:00close3010.011.089060.000000.000001.0610288.42
6032020.09.10 18:00sell3020.011.092270.000000.00000
6042020.09.11 12:30close3020.011.091120.000000.000000.7510289.17
6052020.09.16 22:30buy3030.011.084060.000000.00000
6062020.09.17 05:00close3030.011.086640.000000.000001.6610290.83
6072020.09.18 08:30buy3040.011.077860.000000.00000
6082020.09.18 10:30buy3050.011.078450.000000.00000
6092020.09.18 13:00buy3060.011.077390.000000.00000
6102020.09.21 13:30close3060.011.082150.000000.000003.2610294.09
6112020.09.21 15:00close3050.011.082680.000000.000002.8810296.97
6122020.09.23 05:30buy3070.011.077190.000000.00000
6132020.09.23 13:00close3070.011.080410.000000.000002.2210299.19
6142020.09.29 01:00close3040.011.079100.000000.000000.4910299.68
6152020.09.30 16:30sell3080.011.084640.000000.00000
6162020.09.30 16:30sell3090.011.084590.000000.00000
6172020.10.01 00:04close3090.011.082060.000000.000001.6810301.36
6182020.10.01 17:00close3080.011.080910.000000.000002.5310303.88
6192020.10.06 12:30buy3100.011.077060.000000.00000
6202020.10.07 02:30close3100.011.079020.000000.000001.3010305.18
6212020.10.08 10:00sell3110.011.087340.000000.00000
6222020.10.09 02:00sell3120.011.089190.000000.00000
6232020.10.09 19:30close3110.011.085350.000000.000001.3410306.53
6242020.10.13 03:30close3120.011.082230.000000.000004.8010311.33
6252020.10.13 21:00buy3130.011.077200.000000.00000
6262020.10.15 03:00buy3140.011.072900.000000.00000
6272020.10.15 18:00close3140.011.074550.000000.000001.1210312.45
6282020.10.16 15:30buy3150.011.071900.000000.00000
6292020.10.20 02:00close3150.011.070710.000000.00000-0.9510311.50
6302020.10.20 11:30close3130.011.071820.000000.00000-4.0710307.43
6312020.10.21 15:00buy3160.011.068380.000000.00000
6322020.10.22 03:30close3160.011.070090.000000.000001.0510308.48
6332020.10.22 06:00buy3170.011.067330.000000.00000
6342020.10.22 18:00buy3180.011.065160.000000.00000
6352020.10.23 01:30close3170.011.067760.000000.000000.2210308.70
6362020.10.23 08:30buy3190.011.067070.000000.00000
6372020.10.23 08:30close3190.011.066980.000000.00000-0.1110308.59
6382020.10.26 08:30buy3200.011.064150.000000.00000
6392020.10.26 11:30close3200.011.066430.000000.000001.5610310.15
6402020.10.26 16:30buy3210.011.064480.000000.00000
6412020.10.26 20:00close3210.011.066140.000000.000001.1210311.27
6422020.10.27 16:30buy3220.011.062200.000000.00000
6432020.10.28 04:30close3220.011.064260.000000.000001.3710312.64
6442020.11.02 20:30close3180.011.064000.000000.00000-1.2010311.44
6452020.11.04 14:30sell3230.011.071800.000000.00000
6462020.11.04 14:30sell3240.011.071770.000000.00000
6472020.11.04 15:00sell3250.011.073010.000000.00000
6482020.11.04 20:00sell3260.011.072970.000000.00000
6492020.11.05 04:30close3240.011.069690.000000.000001.3710312.81
6502020.11.06 05:30close3250.011.070670.000000.000001.5310314.33
6512020.11.06 11:00close3230.011.070100.000000.000001.0810315.41
6522020.11.09 22:00close3260.011.067440.000000.000003.7510319.16
6532020.11.11 04:30buy3270.011.060060.000000.00000
6542020.11.11 08:00buy3280.011.060050.000000.00000
6552020.11.11 08:30buy3290.011.060280.000000.00000
6562020.11.12 08:00close3270.011.057980.000000.00000-1.6110317.55
6572020.11.13 07:00close3280.011.060250.000000.00000-0.0510317.49
6582020.11.13 10:00close3290.011.060750.000000.000000.1410317.63
6592020.11.19 22:00buy3300.011.053040.000000.00000
6602020.11.20 16:00close3300.011.052840.000000.00000-0.2210317.42
6612020.11.24 04:30buy3310.011.048020.000000.00000
6622020.11.24 10:30close3310.011.052190.000000.000002.8810320.30
6632020.11.30 14:30buy3320.011.048040.000000.00000
6642020.12.02 03:00close3320.011.045380.000000.00000-1.9910318.31
6652020.12.02 04:30buy3330.011.043860.000000.00000
6662020.12.02 23:30close3330.011.049750.000000.000004.0910322.40
6672020.12.04 20:30sell3340.011.056220.000000.00000
6682020.12.10 11:00sell3350.011.062550.000000.00000
6692020.12.11 07:30sell3360.011.065070.000000.00000
6702020.12.11 11:30close3360.011.063090.000000.000001.3510323.75
6712020.12.15 05:30close3350.011.062580.000000.00000-0.1110323.64
6722020.12.15 17:00sell3370.011.065630.000000.00000
6732020.12.16 04:30close3370.011.064480.000000.000000.7510324.39
6742020.12.16 17:30sell3380.011.067950.000000.00000
6752020.12.17 00:04close3380.011.065240.000000.000001.8110326.19
6762020.12.18 14:30sell3390.011.067910.000000.00000
6772020.12.21 06:00close3390.011.067240.000000.000000.4110326.60
6782020.12.24 21:00close3340.011.067560.000000.00000-8.3510318.25
6792021.01.11 23:30sell3400.011.074220.000000.00000
6802021.01.13 01:30close3400.011.075330.000000.00000-0.8510317.40
6812021.01.14 10:00sell3410.011.077970.000000.00000
6822021.01.18 01:30sell3420.011.079880.000000.00000
6832021.01.18 12:00close3420.011.079070.000000.000000.5310317.93
6842021.01.19 17:00sell3430.011.083960.000000.00000
6852021.01.19 23:30close3430.011.081440.000000.000001.7310319.66
6862021.01.21 05:00close3410.011.078490.000000.00000-0.5310319.14
6872021.01.25 03:30buy3440.011.073350.000000.00000
6882021.01.25 05:00buy3450.011.073250.000000.00000
6892021.01.27 01:00close3450.011.070200.000000.00000-2.2610316.88
6902021.01.28 17:30close3440.011.070150.000000.00000-2.4710314.41
6912021.01.29 13:00buy3460.011.067160.000000.00000
6922021.02.01 14:00close3460.011.064060.000000.00000-2.2510312.16
6932021.02.03 01:30buy3470.011.056780.000000.00000
6942021.02.03 07:30buy3480.011.054920.000000.00000
6952021.02.04 10:00close3480.011.060130.000000.000003.5010315.66
6962021.02.04 13:00close3470.011.060750.000000.000002.6310318.29
6972021.02.09 23:30sell3490.011.068660.000000.00000
6982021.02.11 00:04close3490.011.070810.000000.00000-1.6110316.67
6992021.02.12 16:30sell3500.011.075700.000000.00000
7002021.02.15 07:00close3500.011.074520.000000.000000.7610317.44
7012021.02.19 13:00sell3510.011.079150.000000.00000
7022021.02.19 18:30close3510.011.076610.000000.000001.7410319.18
7032021.02.23 00:30sell3520.011.080190.000000.00000
7042021.02.23 11:30close3520.011.080020.000000.000000.0810319.26
7052021.02.25 19:00buy3530.011.070510.000000.00000
7062021.02.25 22:00buy3540.011.069010.000000.00000
7072021.03.01 01:30close3530.011.066300.000000.00000-3.0710316.19
7082021.03.02 11:30close3540.011.073120.000000.000002.7310318.92
7092021.03.09 08:00sell3550.011.075590.000000.00000
7102021.03.10 00:30close3550.011.074430.000000.000000.7610319.68
7112021.03.11 21:30sell3560.011.077550.000000.00000
7122021.03.15 03:00close3560.011.078740.000000.00000-0.9210318.76
7132021.03.23 01:00sell3570.011.083830.000000.00000
7142021.03.23 12:30sell3580.011.089880.000000.00000
7152021.03.23 14:30sell3590.011.091190.000000.00000
7162021.03.23 15:00sell3600.011.091790.000000.00000
7172021.03.24 01:30close3570.011.088910.000000.00000-3.6210315.14
7182021.03.25 18:00close3590.011.089460.000000.000001.1010316.24
7192021.03.26 12:00close3600.011.089610.000000.000001.4010317.64
7202021.03.29 10:30sell3610.011.094420.000000.00000
7212021.03.29 15:30close3610.011.091490.000000.000002.0210319.66
7222021.03.30 20:00close3580.011.088260.000000.000000.9610320.62
7232021.04.01 08:30buy3620.011.085060.000000.00000
7242021.04.02 09:30close3620.011.084830.000000.00000-0.2410320.39
7252021.04.02 22:30buy3630.011.082250.000000.00000
7262021.04.05 02:00close3630.011.084000.000000.000001.1510321.54
7272021.04.14 12:30buy3640.011.081130.000000.00000
7282021.04.14 20:00close3640.011.082030.000000.000000.5910322.13
7292021.05.04 13:00sell3650.011.081280.000000.00000
7302021.05.04 17:30close3650.011.078280.000000.000002.0710324.20
7312021.05.14 14:30buy3660.011.073180.000000.00000
7322021.05.17 06:30close3660.011.074390.000000.000000.7710324.97
7332021.05.19 21:00sell3670.011.078610.000000.00000
7342021.05.20 00:30close3670.011.077480.000000.000000.7110325.68
7352021.05.26 05:30buy3680.011.066430.000000.00000
7362021.05.26 07:30buy3690.011.066450.000000.00000
7372021.05.26 08:30buy3700.011.065170.000000.00000
7382021.05.28 01:30close3680.011.061710.000000.00000-3.5010322.17
7392021.05.28 08:00close3700.011.065120.000000.00000-0.2210321.95
7402021.05.31 02:30close3690.011.064330.000000.00000-1.7210320.23
7412021.06.02 23:30sell3710.011.071470.000000.00000
7422021.06.03 13:00close3710.011.070710.000000.000000.4510320.68
7432021.06.04 19:30sell3720.011.075310.000000.00000
7442021.06.07 15:00close3720.011.073650.000000.000001.1010321.78
7452021.06.08 20:00sell3730.011.075670.000000.00000
7462021.06.09 08:00close3730.011.074420.000000.000000.8110322.59
7472021.06.10 03:00sell3740.011.077710.000000.00000
7482021.06.10 07:30close3740.011.076670.000000.000000.6910323.28
7492021.06.11 18:00sell3750.011.080430.000000.00000
7502021.06.14 04:00close3750.011.079090.000000.000000.8810324.16
7512021.06.17 04:30buy3760.011.075230.000000.00000
7522021.06.17 12:30close3760.011.077950.000000.000001.8710326.03
7532021.06.21 07:30buy3770.011.076900.000000.00000
7542021.06.21 23:00close3770.011.078300.000000.000000.9410326.97
7552021.07.06 02:30buy3780.011.069250.000000.00000
7562021.07.06 18:00close3780.011.070650.000000.000000.9410327.91
7572021.07.16 03:00buy3790.011.058770.000000.00000
7582021.07.19 07:00buy3800.011.056460.000000.00000
7592021.07.19 13:30close3790.011.057290.000000.00000-1.1210326.80
7602021.07.20 03:30close3800.011.059160.000000.000001.8110328.61
7612021.07.22 11:30sell3810.011.059340.000000.00000
7622021.07.23 02:30close3810.011.057700.000000.000001.0910329.70
7632021.08.04 02:30buy3820.011.049990.000000.00000
7642021.08.04 20:00buy3830.011.047350.000000.00000
7652021.08.05 04:00close3820.011.048180.000000.00000-1.4210328.28
7662021.08.10 10:00close3830.011.050810.000000.000002.1510330.43
7672021.08.10 10:30sell3840.011.050760.000000.00000
7682021.08.10 18:00close3840.011.048860.000000.000001.2910331.72
7692021.08.16 07:00buy3850.011.044720.000000.00000
7702021.08.16 20:00close3850.011.045710.000000.000000.6610332.38
7712021.08.24 12:00buy3860.011.041450.000000.00000
7722021.08.25 02:00close3860.011.044650.000000.000002.1610334.54