| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 30 Минут (M30) 2017.10.04 02:00 - 2021.08.27 23:30 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | entry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0; | ||||
| Баров в истории | 48622 | Смоделировано тиков | 140210605 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 334.54 | Общая прибыль | 593.55 | Общий убыток | -259.00 |
| Прибыльность | 2.29 | Матожидание выигрыша | 0.87 | ||
| Абсолютная просадка | 25.70 | Максимальная просадка | 93.89 (0.91%) | Относительная просадка | 0.91% (93.89) |
| Всего сделок | 386 | Короткие позиции (% выигравших) | 187 (75.94%) | Длинные позиции (% выигравших) | 199 (65.83%) |
| Прибыльные сделки (% от всех) | 273 (70.73%) | Убыточные сделки (% от всех) | 113 (29.27%) | ||
| Самая большая | прибыльная сделка | 11.82 | убыточная сделка | -14.93 | |
| Средняя | прибыльная сделка | 2.17 | убыточная сделка | -2.29 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (31.08) | непрерывных проигрышей (убыток) | 6 (-18.89) | |
| Макс. | непрерывная прибыль (число выигрышей) | 47.17 (7) | непрерывный убыток (число проигрышей) | -32.40 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2017.10.16 15:00 | buy | 1 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
| 2 | 2017.10.17 07:00 | close | 1 | 0.01 | 1.09536 | 0.00000 | 0.00000 | 0.68 | 10000.68 |
| 3 | 2017.10.19 15:00 | sell | 2 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
| 4 | 2017.10.19 21:00 | sell | 3 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 5 | 2017.10.20 01:30 | sell | 4 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 6 | 2017.10.20 01:30 | sell | 5 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
| 7 | 2017.10.20 04:00 | sell | 6 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
| 8 | 2017.10.25 04:00 | close | 2 | 0.01 | 1.12160 | 0.00000 | 0.00000 | -0.46 | 10000.22 |
| 9 | 2017.10.25 04:30 | close | 3 | 0.01 | 1.12073 | 0.00000 | 0.00000 | 0.31 | 10000.53 |
| 10 | 2017.10.26 11:00 | buy | 7 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 11 | 2017.10.26 11:00 | buy | 8 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
| 12 | 2017.10.26 12:30 | close | 8 | 0.01 | 1.12118 | 0.00000 | 0.00000 | 2.63 | 10003.16 |
| 13 | 2017.10.26 13:30 | close | 7 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 2.96 | 10006.12 |
| 14 | 2017.10.27 06:30 | close | 4 | 0.01 | 1.11622 | 0.00000 | 0.00000 | 3.15 | 10009.27 |
| 15 | 2017.10.27 06:30 | close | 5 | 0.01 | 1.11620 | 0.00000 | 0.00000 | 3.18 | 10012.45 |
| 16 | 2017.10.27 17:00 | close | 6 | 0.01 | 1.11553 | 0.00000 | 0.00000 | 5.74 | 10018.19 |
| 17 | 2017.11.01 01:00 | buy | 9 | 0.01 | 1.10979 | 0.00000 | 0.00000 | ||
| 18 | 2017.11.01 06:00 | buy | 10 | 0.01 | 1.10942 | 0.00000 | 0.00000 | ||
| 19 | 2017.11.01 07:00 | buy | 11 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
| 20 | 2017.11.02 13:30 | close | 11 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 5.12 | 10023.31 |
| 21 | 2017.11.02 13:30 | close | 10 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 4.44 | 10027.75 |
| 22 | 2017.11.03 09:30 | buy | 12 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
| 23 | 2017.11.06 08:30 | close | 12 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 2.91 | 10030.66 |
| 24 | 2017.11.08 23:00 | buy | 13 | 0.01 | 1.10361 | 0.00000 | 0.00000 | ||
| 25 | 2017.11.09 21:00 | close | 13 | 0.01 | 1.10364 | 0.00000 | 0.00000 | -0.13 | 10030.53 |
| 26 | 2017.11.14 03:30 | close | 9 | 0.01 | 1.10890 | 0.00000 | 0.00000 | -1.16 | 10029.36 |
| 27 | 2017.11.17 13:00 | sell | 14 | 0.01 | 1.11189 | 0.00000 | 0.00000 | ||
| 28 | 2017.11.20 07:30 | close | 14 | 0.01 | 1.10759 | 0.00000 | 0.00000 | 2.95 | 10032.32 |
| 29 | 2017.11.21 13:00 | sell | 15 | 0.01 | 1.11040 | 0.00000 | 0.00000 | ||
| 30 | 2017.11.21 22:30 | close | 15 | 0.01 | 1.10919 | 0.00000 | 0.00000 | 0.81 | 10033.13 |
| 31 | 2017.11.27 16:30 | buy | 16 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 32 | 2017.11.28 06:00 | buy | 17 | 0.01 | 1.09769 | 0.00000 | 0.00000 | ||
| 33 | 2017.11.28 07:00 | buy | 18 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
| 34 | 2017.11.28 19:00 | close | 16 | 0.01 | 1.09895 | 0.00000 | 0.00000 | -3.11 | 10030.02 |
| 35 | 2017.11.29 03:00 | close | 17 | 0.01 | 1.10329 | 0.00000 | 0.00000 | 3.85 | 10033.87 |
| 36 | 2017.11.30 02:30 | close | 18 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 4.71 | 10038.58 |
| 37 | 2017.12.05 11:00 | sell | 19 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
| 38 | 2017.12.05 13:30 | close | 19 | 0.01 | 1.10843 | 0.00000 | 0.00000 | 1.56 | 10040.14 |
| 39 | 2017.12.07 14:30 | buy | 20 | 0.01 | 1.10050 | 0.00000 | 0.00000 | ||
| 40 | 2017.12.07 14:30 | close | 20 | 0.01 | 1.10038 | 0.00000 | 0.00000 | -0.12 | 10040.02 |
| 41 | 2017.12.08 18:00 | buy | 21 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 42 | 2017.12.11 11:00 | buy | 22 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 43 | 2017.12.11 11:30 | buy | 23 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
| 44 | 2017.12.12 02:30 | close | 21 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -4.77 | 10035.25 |
| 45 | 2017.12.12 17:00 | buy | 24 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 46 | 2017.12.12 19:00 | buy | 25 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
| 47 | 2017.12.12 19:00 | buy | 26 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 48 | 2017.12.13 08:30 | close | 22 | 0.01 | 1.09072 | 0.00000 | 0.00000 | 2.05 | 10037.31 |
| 49 | 2017.12.13 23:30 | buy | 27 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 50 | 2017.12.14 03:00 | close | 23 | 0.01 | 1.09329 | 0.00000 | 0.00000 | 4.10 | 10041.41 |
| 51 | 2017.12.14 03:00 | close | 27 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 4.17 | 10045.58 |
| 52 | 2017.12.14 08:00 | close | 24 | 0.01 | 1.09524 | 0.00000 | 0.00000 | 3.57 | 10049.15 |
| 53 | 2017.12.14 13:30 | close | 25 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 3.84 | 10052.98 |
| 54 | 2017.12.14 13:30 | close | 26 | 0.01 | 1.09545 | 0.00000 | 0.00000 | 3.81 | 10056.79 |
| 55 | 2017.12.18 19:30 | sell | 28 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
| 56 | 2017.12.19 03:00 | close | 28 | 0.01 | 1.09367 | 0.00000 | 0.00000 | 0.68 | 10057.47 |
| 57 | 2018.01.16 08:30 | sell | 29 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 58 | 2018.01.17 17:00 | close | 29 | 0.01 | 1.09550 | 0.00000 | 0.00000 | -1.30 | 10056.18 |
| 59 | 2018.01.19 02:00 | sell | 30 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 60 | 2018.01.19 23:30 | close | 30 | 0.01 | 1.09794 | 0.00000 | 0.00000 | -0.38 | 10055.80 |
| 61 | 2018.01.23 13:00 | buy | 31 | 0.01 | 1.08826 | 0.00000 | 0.00000 | ||
| 62 | 2018.01.24 15:00 | buy | 32 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 63 | 2018.01.24 15:00 | close | 32 | 0.01 | 1.08940 | 0.00000 | 0.00000 | -0.10 | 10055.70 |
| 64 | 2018.01.25 00:01 | close | 31 | 0.01 | 1.09799 | 0.00000 | 0.00000 | 6.63 | 10062.33 |
| 65 | 2018.01.29 19:30 | sell | 33 | 0.01 | 1.10699 | 0.00000 | 0.00000 | ||
| 66 | 2018.01.30 03:30 | close | 33 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 1.82 | 10064.15 |
| 67 | 2018.02.01 08:00 | buy | 34 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 68 | 2018.02.01 18:30 | buy | 35 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 69 | 2018.02.01 18:30 | buy | 36 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 70 | 2018.02.02 19:30 | close | 34 | 0.01 | 1.08628 | 0.00000 | 0.00000 | -3.63 | 10060.52 |
| 71 | 2018.02.05 07:00 | buy | 37 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
| 72 | 2018.02.05 08:30 | buy | 38 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 73 | 2018.02.06 00:01 | buy | 39 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 74 | 2018.02.06 00:30 | buy | 40 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
| 75 | 2018.02.06 11:30 | buy | 41 | 0.01 | 1.07671 | 0.00000 | 0.00000 | ||
| 76 | 2018.02.06 13:00 | buy | 42 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 77 | 2018.02.06 22:00 | close | 40 | 0.01 | 1.07978 | 0.00000 | 0.00000 | -2.26 | 10058.26 |
| 78 | 2018.02.07 22:30 | close | 41 | 0.01 | 1.08320 | 0.00000 | 0.00000 | 4.47 | 10062.73 |
| 79 | 2018.02.07 22:30 | close | 35 | 0.01 | 1.08315 | 0.00000 | 0.00000 | -1.72 | 10061.01 |
| 80 | 2018.02.07 22:30 | close | 36 | 0.01 | 1.08316 | 0.00000 | 0.00000 | -1.73 | 10059.28 |
| 81 | 2018.02.07 22:30 | close | 42 | 0.01 | 1.08316 | 0.00000 | 0.00000 | 4.27 | 10063.55 |
| 82 | 2018.02.08 04:30 | close | 38 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 0.26 | 10063.81 |
| 83 | 2018.02.08 04:30 | close | 37 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 0.57 | 10064.38 |
| 84 | 2018.02.12 22:30 | close | 39 | 0.01 | 1.08274 | 0.00000 | 0.00000 | -1.65 | 10062.74 |
| 85 | 2018.02.22 10:00 | buy | 43 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 86 | 2018.02.23 02:00 | close | 43 | 0.01 | 1.07052 | 0.00000 | 0.00000 | 2.75 | 10065.49 |
| 87 | 2018.02.28 12:00 | sell | 44 | 0.01 | 1.08139 | 0.00000 | 0.00000 | ||
| 88 | 2018.02.28 22:00 | close | 44 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 2.12 | 10067.61 |
| 89 | 2018.03.09 08:00 | buy | 45 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
| 90 | 2018.03.09 15:00 | close | 45 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 0.95 | 10068.56 |
| 91 | 2018.03.12 18:00 | sell | 46 | 0.01 | 1.07823 | 0.00000 | 0.00000 | ||
| 92 | 2018.03.13 04:30 | close | 46 | 0.01 | 1.07725 | 0.00000 | 0.00000 | 0.63 | 10069.19 |
| 93 | 2018.03.19 15:00 | buy | 47 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
| 94 | 2018.03.19 17:30 | buy | 48 | 0.01 | 1.06588 | 0.00000 | 0.00000 | ||
| 95 | 2018.03.19 19:30 | buy | 49 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
| 96 | 2018.03.20 14:30 | close | 49 | 0.01 | 1.06910 | 0.00000 | 0.00000 | 2.96 | 10072.15 |
| 97 | 2018.03.20 21:30 | close | 47 | 0.01 | 1.06991 | 0.00000 | 0.00000 | 1.63 | 10073.78 |
| 98 | 2018.03.21 04:00 | close | 48 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 4.66 | 10078.45 |
| 99 | 2018.03.27 20:30 | buy | 50 | 0.01 | 1.05838 | 0.00000 | 0.00000 | ||
| 100 | 2018.03.28 00:01 | buy | 51 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
| 101 | 2018.03.28 15:00 | close | 50 | 0.01 | 1.05832 | 0.00000 | 0.00000 | -0.12 | 10078.33 |
| 102 | 2018.03.28 18:00 | close | 51 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 3.48 | 10081.81 |
| 103 | 2018.04.03 06:00 | sell | 52 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
| 104 | 2018.04.03 10:00 | close | 52 | 0.01 | 1.06115 | 0.00000 | 0.00000 | 2.61 | 10084.42 |
| 105 | 2018.04.04 22:00 | buy | 53 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
| 106 | 2018.04.05 02:30 | buy | 54 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
| 107 | 2018.04.06 04:00 | close | 53 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 1.97 | 10086.39 |
| 108 | 2018.04.06 12:00 | close | 54 | 0.01 | 1.06054 | 0.00000 | 0.00000 | 3.56 | 10089.95 |
| 109 | 2018.04.12 10:30 | buy | 55 | 0.01 | 1.05052 | 0.00000 | 0.00000 | ||
| 110 | 2018.04.13 03:30 | close | 55 | 0.01 | 1.05185 | 0.00000 | 0.00000 | 0.85 | 10090.80 |
| 111 | 2018.04.17 10:30 | sell | 56 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
| 112 | 2018.04.18 00:01 | close | 56 | 0.01 | 1.05801 | 0.00000 | 0.00000 | 1.00 | 10091.81 |
| 113 | 2018.04.18 18:30 | sell | 57 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 114 | 2018.04.18 22:30 | sell | 58 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 115 | 2018.04.19 15:00 | sell | 59 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 116 | 2018.04.19 19:30 | close | 57 | 0.01 | 1.06356 | 0.00000 | 0.00000 | -0.91 | 10090.89 |
| 117 | 2018.04.23 00:30 | close | 59 | 0.01 | 1.06315 | 0.00000 | 0.00000 | 2.33 | 10093.23 |
| 118 | 2018.04.25 21:00 | sell | 60 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
| 119 | 2018.04.26 13:00 | close | 60 | 0.01 | 1.07060 | 0.00000 | 0.00000 | 0.31 | 10093.53 |
| 120 | 2018.05.02 00:30 | close | 58 | 0.01 | 1.06875 | 0.00000 | 0.00000 | -4.64 | 10088.89 |
| 121 | 2018.05.02 04:00 | buy | 61 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 122 | 2018.05.02 07:30 | close | 61 | 0.01 | 1.07004 | 0.00000 | 0.00000 | 0.89 | 10089.78 |
| 123 | 2018.05.03 06:00 | sell | 62 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 124 | 2018.05.03 13:00 | close | 62 | 0.01 | 1.07085 | 0.00000 | 0.00000 | 1.18 | 10090.96 |
| 125 | 2018.05.11 11:00 | sell | 63 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 126 | 2018.05.11 13:30 | sell | 64 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 127 | 2018.05.14 07:00 | sell | 65 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
| 128 | 2018.05.15 03:30 | sell | 66 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 129 | 2018.05.15 04:00 | sell | 67 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 130 | 2018.05.15 05:30 | sell | 68 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 131 | 2018.05.15 05:30 | sell | 69 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
| 132 | 2018.05.15 10:00 | close | 65 | 0.01 | 1.08774 | 0.00000 | 0.00000 | -2.14 | 10088.82 |
| 133 | 2018.05.16 13:00 | close | 63 | 0.01 | 1.08622 | 0.00000 | 0.00000 | -3.01 | 10085.80 |
| 134 | 2018.05.16 23:30 | sell | 70 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 135 | 2018.05.18 00:05 | close | 70 | 0.01 | 1.09184 | 0.00000 | 0.00000 | -1.56 | 10084.24 |
| 136 | 2018.05.18 10:30 | close | 64 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -4.62 | 10079.62 |
| 137 | 2018.05.18 16:30 | close | 66 | 0.01 | 1.08593 | 0.00000 | 0.00000 | 1.89 | 10081.51 |
| 138 | 2018.05.18 21:30 | close | 67 | 0.01 | 1.08625 | 0.00000 | 0.00000 | 1.89 | 10083.40 |
| 139 | 2018.05.18 23:00 | close | 68 | 0.01 | 1.08553 | 0.00000 | 0.00000 | 2.52 | 10085.92 |
| 140 | 2018.05.18 23:00 | close | 69 | 0.01 | 1.08553 | 0.00000 | 0.00000 | 2.54 | 10088.46 |
| 141 | 2018.05.22 17:30 | sell | 71 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 142 | 2018.05.23 00:00 | close | 71 | 0.01 | 1.09252 | 0.00000 | 0.00000 | 0.71 | 10089.17 |
| 143 | 2018.05.30 05:00 | buy | 72 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 144 | 2018.05.30 12:00 | close | 72 | 0.01 | 1.08681 | 0.00000 | 0.00000 | 0.82 | 10089.99 |
| 145 | 2018.05.30 17:30 | buy | 73 | 0.01 | 1.08191 | 0.00000 | 0.00000 | ||
| 146 | 2018.05.31 16:30 | buy | 74 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
| 147 | 2018.06.01 13:30 | close | 74 | 0.01 | 1.07999 | 0.00000 | 0.00000 | -0.81 | 10089.18 |
| 148 | 2018.06.04 06:30 | close | 73 | 0.01 | 1.08704 | 0.00000 | 0.00000 | 3.37 | 10092.55 |
| 149 | 2018.06.06 05:00 | sell | 75 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
| 150 | 2018.06.06 10:00 | close | 75 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 1.97 | 10094.52 |
| 151 | 2018.06.08 09:00 | buy | 76 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 152 | 2018.06.08 21:00 | buy | 77 | 0.01 | 1.07994 | 0.00000 | 0.00000 | ||
| 153 | 2018.06.11 06:30 | close | 76 | 0.01 | 1.08076 | 0.00000 | 0.00000 | -1.35 | 10093.18 |
| 154 | 2018.06.13 09:00 | buy | 78 | 0.01 | 1.07989 | 0.00000 | 0.00000 | ||
| 155 | 2018.06.14 17:30 | buy | 79 | 0.01 | 1.07348 | 0.00000 | 0.00000 | ||
| 156 | 2018.06.15 06:00 | close | 78 | 0.01 | 1.07360 | 0.00000 | 0.00000 | -4.60 | 10088.57 |
| 157 | 2018.06.15 15:00 | buy | 80 | 0.01 | 1.07474 | 0.00000 | 0.00000 | ||
| 158 | 2018.06.15 15:00 | close | 80 | 0.01 | 1.07462 | 0.00000 | 0.00000 | -0.13 | 10088.44 |
| 159 | 2018.06.15 17:30 | buy | 81 | 0.01 | 1.07255 | 0.00000 | 0.00000 | ||
| 160 | 2018.06.15 19:00 | close | 81 | 0.01 | 1.07376 | 0.00000 | 0.00000 | 0.81 | 10089.25 |
| 161 | 2018.06.18 10:30 | buy | 82 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
| 162 | 2018.06.19 18:30 | close | 82 | 0.01 | 1.06904 | 0.00000 | 0.00000 | -2.27 | 10086.99 |
| 163 | 2018.06.20 07:30 | close | 79 | 0.01 | 1.07087 | 0.00000 | 0.00000 | -2.02 | 10084.97 |
| 164 | 2018.06.21 04:00 | close | 77 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -3.85 | 10081.11 |
| 165 | 2018.06.26 12:30 | sell | 83 | 0.01 | 1.07701 | 0.00000 | 0.00000 | ||
| 166 | 2018.06.27 22:30 | close | 83 | 0.01 | 1.08113 | 0.00000 | 0.00000 | -2.95 | 10078.17 |
| 167 | 2018.06.28 03:30 | sell | 84 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
| 168 | 2018.07.02 14:00 | sell | 85 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 169 | 2018.07.03 01:00 | sell | 86 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
| 170 | 2018.07.03 02:00 | sell | 87 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 171 | 2018.07.03 02:00 | sell | 88 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 172 | 2018.07.03 10:00 | sell | 89 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
| 173 | 2018.07.03 10:00 | sell | 90 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 174 | 2018.07.03 18:00 | close | 85 | 0.01 | 1.09412 | 0.00000 | 0.00000 | -0.67 | 10077.50 |
| 175 | 2018.07.04 01:30 | close | 84 | 0.01 | 1.09233 | 0.00000 | 0.00000 | -7.13 | 10070.37 |
| 176 | 2018.07.05 07:30 | close | 90 | 0.01 | 1.08906 | 0.00000 | 0.00000 | 6.71 | 10077.07 |
| 177 | 2018.07.05 08:00 | close | 89 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 7.04 | 10084.11 |
| 178 | 2018.07.05 12:00 | close | 87 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 3.50 | 10087.61 |
| 179 | 2018.07.05 12:00 | close | 88 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 3.50 | 10091.10 |
| 180 | 2018.07.06 01:30 | close | 86 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 3.37 | 10094.47 |
| 181 | 2018.07.06 07:00 | buy | 91 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 182 | 2018.07.09 05:00 | close | 91 | 0.01 | 1.09030 | 0.00000 | 0.00000 | 2.64 | 10097.12 |
| 183 | 2018.07.12 01:00 | sell | 92 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
| 184 | 2018.07.13 00:05 | close | 92 | 0.01 | 1.09319 | 0.00000 | 0.00000 | -1.88 | 10095.24 |
| 185 | 2018.07.16 10:30 | sell | 93 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 186 | 2018.07.17 06:30 | close | 93 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 6.30 | 10101.54 |
| 187 | 2018.07.27 14:00 | sell | 94 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 188 | 2018.07.27 20:00 | close | 94 | 0.01 | 1.08858 | 0.00000 | 0.00000 | 0.98 | 10102.52 |
| 189 | 2018.07.30 10:30 | buy | 95 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 190 | 2018.07.31 04:30 | close | 95 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.16 | 10102.68 |
| 191 | 2018.08.02 20:30 | sell | 96 | 0.01 | 1.09283 | 0.00000 | 0.00000 | ||
| 192 | 2018.08.03 12:00 | close | 96 | 0.01 | 1.09219 | 0.00000 | 0.00000 | 0.39 | 10103.07 |
| 193 | 2018.08.06 09:30 | sell | 97 | 0.01 | 1.09649 | 0.00000 | 0.00000 | ||
| 194 | 2018.08.07 10:30 | sell | 98 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 195 | 2018.08.08 06:30 | close | 98 | 0.01 | 1.10022 | 0.00000 | 0.00000 | 0.62 | 10103.69 |
| 196 | 2018.08.08 11:00 | sell | 99 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
| 197 | 2018.08.08 11:00 | close | 99 | 0.01 | 1.09996 | 0.00000 | 0.00000 | -0.13 | 10103.56 |
| 198 | 2018.08.09 04:00 | sell | 100 | 0.01 | 1.11254 | 0.00000 | 0.00000 | ||
| 199 | 2018.08.09 04:30 | sell | 101 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 200 | 2018.08.09 13:30 | sell | 102 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 201 | 2018.08.09 16:30 | sell | 103 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 202 | 2018.08.09 17:00 | sell | 104 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 203 | 2018.08.09 17:00 | sell | 105 | 0.01 | 1.11612 | 0.00000 | 0.00000 | ||
| 204 | 2018.08.09 17:00 | sell | 106 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 205 | 2018.08.09 17:00 | sell | 107 | 0.01 | 1.11612 | 0.00000 | 0.00000 | ||
| 206 | 2018.08.09 17:00 | sell | 108 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 207 | 2018.08.10 12:00 | close | 101 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 3.56 | 10107.13 |
| 208 | 2018.08.10 15:00 | close | 103 | 0.01 | 1.10747 | 0.00000 | 0.00000 | 6.22 | 10113.35 |
| 209 | 2018.08.10 16:00 | close | 100 | 0.01 | 1.10653 | 0.00000 | 0.00000 | 4.16 | 10117.51 |
| 210 | 2018.08.10 16:00 | close | 104 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 6.68 | 10124.19 |
| 211 | 2018.08.14 05:00 | close | 108 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 8.34 | 10132.53 |
| 212 | 2018.08.14 05:30 | close | 106 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 8.64 | 10141.16 |
| 213 | 2018.08.14 06:00 | close | 105 | 0.01 | 1.10234 | 0.00000 | 0.00000 | 9.58 | 10150.74 |
| 214 | 2018.08.14 06:00 | close | 97 | 0.01 | 1.10233 | 0.00000 | 0.00000 | -4.29 | 10146.45 |
| 215 | 2018.08.14 06:00 | close | 107 | 0.01 | 1.10233 | 0.00000 | 0.00000 | 9.58 | 10156.03 |
| 216 | 2018.08.14 10:00 | close | 102 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 9.95 | 10165.97 |
| 217 | 2018.08.20 10:30 | sell | 109 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
| 218 | 2018.08.20 16:00 | close | 109 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 0.78 | 10166.75 |
| 219 | 2018.08.21 18:30 | buy | 110 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
| 220 | 2018.08.22 20:30 | buy | 111 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 221 | 2018.08.22 23:30 | close | 110 | 0.01 | 1.09780 | 0.00000 | 0.00000 | -2.35 | 10164.41 |
| 222 | 2018.08.23 02:00 | buy | 112 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
| 223 | 2018.08.23 04:30 | buy | 113 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
| 224 | 2018.08.23 11:30 | buy | 114 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 225 | 2018.08.24 02:30 | close | 113 | 0.01 | 1.09299 | 0.00000 | 0.00000 | -0.33 | 10164.08 |
| 226 | 2018.08.24 06:30 | close | 111 | 0.01 | 1.09623 | 0.00000 | 0.00000 | -0.76 | 10163.32 |
| 227 | 2018.08.24 16:30 | close | 112 | 0.01 | 1.09657 | 0.00000 | 0.00000 | -0.41 | 10162.91 |
| 228 | 2018.08.30 09:30 | close | 114 | 0.01 | 1.09545 | 0.00000 | 0.00000 | 1.82 | 10164.72 |
| 229 | 2018.09.12 22:00 | sell | 115 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 230 | 2018.09.13 21:30 | close | 115 | 0.01 | 1.09504 | 0.00000 | 0.00000 | -1.12 | 10163.60 |
| 231 | 2018.09.20 01:00 | sell | 116 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 232 | 2018.09.20 02:00 | close | 116 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 3.46 | 10167.06 |
| 233 | 2018.10.02 02:00 | sell | 117 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 234 | 2018.10.02 09:00 | close | 117 | 0.01 | 1.09224 | 0.00000 | 0.00000 | 1.84 | 10168.90 |
| 235 | 2018.10.09 05:30 | sell | 118 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 236 | 2018.10.09 17:00 | close | 118 | 0.01 | 1.09731 | 0.00000 | 0.00000 | 0.63 | 10169.53 |
| 237 | 2018.10.15 21:00 | buy | 119 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 238 | 2018.10.16 12:00 | buy | 120 | 0.01 | 1.08329 | 0.00000 | 0.00000 | ||
| 239 | 2018.10.16 13:00 | buy | 121 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 240 | 2018.10.17 00:30 | close | 119 | 0.01 | 1.08423 | 0.00000 | 0.00000 | -4.20 | 10165.33 |
| 241 | 2018.10.18 01:30 | close | 120 | 0.01 | 1.08627 | 0.00000 | 0.00000 | 1.90 | 10167.23 |
| 242 | 2018.10.18 04:00 | close | 121 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 3.69 | 10170.92 |
| 243 | 2018.10.26 20:30 | sell | 122 | 0.01 | 1.08742 | 0.00000 | 0.00000 | ||
| 244 | 2018.10.29 03:00 | close | 122 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 0.62 | 10171.54 |
| 245 | 2018.11.02 10:30 | sell | 123 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 246 | 2018.11.02 14:30 | close | 123 | 0.01 | 1.08338 | 0.00000 | 0.00000 | 1.66 | 10173.20 |
| 247 | 2018.11.07 00:05 | buy | 124 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
| 248 | 2018.11.07 07:00 | buy | 125 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
| 249 | 2018.11.07 16:30 | buy | 126 | 0.01 | 1.07493 | 0.00000 | 0.00000 | ||
| 250 | 2018.11.08 08:30 | close | 124 | 0.01 | 1.07310 | 0.00000 | 0.00000 | -1.47 | 10171.73 |
| 251 | 2018.11.09 02:00 | close | 125 | 0.01 | 1.07624 | 0.00000 | 0.00000 | 2.32 | 10174.05 |
| 252 | 2018.11.12 15:30 | buy | 127 | 0.01 | 1.06929 | 0.00000 | 0.00000 | ||
| 253 | 2018.11.14 01:30 | close | 127 | 0.01 | 1.06772 | 0.00000 | 0.00000 | -1.22 | 10172.83 |
| 254 | 2018.11.14 09:30 | buy | 128 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
| 255 | 2018.11.14 11:30 | buy | 129 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
| 256 | 2018.11.14 22:00 | close | 128 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 0.84 | 10173.67 |
| 257 | 2018.11.15 03:00 | close | 129 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 5.16 | 10178.83 |
| 258 | 2018.11.19 12:00 | close | 126 | 0.01 | 1.06866 | 0.00000 | 0.00000 | -4.89 | 10173.94 |
| 259 | 2018.11.30 14:30 | buy | 130 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
| 260 | 2018.12.03 00:30 | close | 130 | 0.01 | 1.06635 | 0.00000 | 0.00000 | 1.76 | 10175.70 |
| 261 | 2018.12.05 05:00 | buy | 131 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
| 262 | 2018.12.05 05:30 | buy | 132 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
| 263 | 2018.12.05 09:00 | buy | 133 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
| 264 | 2018.12.06 11:30 | buy | 134 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
| 265 | 2018.12.06 22:00 | close | 134 | 0.01 | 1.05161 | 0.00000 | 0.00000 | 0.83 | 10176.53 |
| 266 | 2018.12.07 17:30 | close | 132 | 0.01 | 1.05201 | 0.00000 | 0.00000 | -2.58 | 10173.95 |
| 267 | 2018.12.10 05:30 | buy | 135 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
| 268 | 2018.12.10 20:00 | buy | 136 | 0.01 | 1.04576 | 0.00000 | 0.00000 | ||
| 269 | 2018.12.11 01:00 | close | 135 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -0.62 | 10173.33 |
| 270 | 2018.12.11 12:30 | close | 131 | 0.01 | 1.04909 | 0.00000 | 0.00000 | -4.48 | 10168.85 |
| 271 | 2018.12.12 13:00 | close | 133 | 0.01 | 1.05220 | 0.00000 | 0.00000 | -1.90 | 10166.95 |
| 272 | 2018.12.12 15:30 | close | 136 | 0.01 | 1.05419 | 0.00000 | 0.00000 | 5.79 | 10172.74 |
| 273 | 2018.12.14 04:30 | sell | 137 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
| 274 | 2018.12.14 07:00 | sell | 138 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
| 275 | 2018.12.14 14:30 | close | 137 | 0.01 | 1.05470 | 0.00000 | 0.00000 | 1.53 | 10174.27 |
| 276 | 2018.12.17 10:00 | close | 138 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 2.23 | 10176.50 |
| 277 | 2018.12.19 22:30 | buy | 139 | 0.01 | 1.04511 | 0.00000 | 0.00000 | ||
| 278 | 2018.12.20 00:02 | close | 139 | 0.01 | 1.04981 | 0.00000 | 0.00000 | 3.14 | 10179.64 |
| 279 | 2019.01.17 22:30 | sell | 140 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
| 280 | 2019.01.17 22:30 | sell | 141 | 0.01 | 1.06358 | 0.00000 | 0.00000 | ||
| 281 | 2019.01.18 21:30 | sell | 142 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
| 282 | 2019.01.21 07:00 | sell | 143 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
| 283 | 2019.01.21 14:30 | close | 143 | 0.01 | 1.06371 | 0.00000 | 0.00000 | 1.86 | 10181.50 |
| 284 | 2019.01.22 00:31 | close | 141 | 0.01 | 1.06357 | 0.00000 | 0.00000 | -0.08 | 10181.42 |
| 285 | 2019.01.22 04:30 | close | 140 | 0.01 | 1.06250 | 0.00000 | 0.00000 | 0.66 | 10182.07 |
| 286 | 2019.01.22 21:30 | close | 142 | 0.01 | 1.05957 | 0.00000 | 0.00000 | 2.19 | 10184.27 |
| 287 | 2019.01.24 08:00 | buy | 144 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
| 288 | 2019.01.25 04:00 | close | 144 | 0.01 | 1.04881 | 0.00000 | 0.00000 | 0.30 | 10184.57 |
| 289 | 2019.01.29 10:30 | buy | 145 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
| 290 | 2019.01.29 21:30 | close | 145 | 0.01 | 1.04720 | 0.00000 | 0.00000 | 1.15 | 10185.72 |
| 291 | 2019.02.05 05:30 | buy | 146 | 0.01 | 1.04712 | 0.00000 | 0.00000 | ||
| 292 | 2019.02.05 06:00 | close | 146 | 0.01 | 1.05117 | 0.00000 | 0.00000 | 2.80 | 10188.52 |
| 293 | 2019.02.06 11:00 | buy | 147 | 0.01 | 1.04023 | 0.00000 | 0.00000 | ||
| 294 | 2019.02.07 00:01 | close | 147 | 0.01 | 1.04842 | 0.00000 | 0.00000 | 5.60 | 10194.11 |
| 295 | 2019.02.12 08:00 | sell | 148 | 0.01 | 1.05217 | 0.00000 | 0.00000 | ||
| 296 | 2019.02.13 03:30 | close | 148 | 0.01 | 1.04540 | 0.00000 | 0.00000 | 4.69 | 10198.81 |
| 297 | 2019.02.14 13:00 | buy | 149 | 0.01 | 1.03996 | 0.00000 | 0.00000 | ||
| 298 | 2019.02.15 03:00 | close | 149 | 0.01 | 1.04052 | 0.00000 | 0.00000 | 0.32 | 10199.13 |
| 299 | 2019.02.20 23:00 | sell | 150 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
| 300 | 2019.02.21 07:30 | close | 150 | 0.01 | 1.04084 | 0.00000 | 0.00000 | 2.44 | 10201.56 |
| 301 | 2019.03.06 09:30 | buy | 151 | 0.01 | 1.03788 | 0.00000 | 0.00000 | ||
| 302 | 2019.03.07 02:00 | close | 151 | 0.01 | 1.03866 | 0.00000 | 0.00000 | 0.39 | 10201.95 |
| 303 | 2019.03.08 11:30 | buy | 152 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
| 304 | 2019.03.11 04:30 | close | 152 | 0.01 | 1.03560 | 0.00000 | 0.00000 | -0.22 | 10201.73 |
| 305 | 2019.03.12 20:00 | buy | 153 | 0.01 | 1.03160 | 0.00000 | 0.00000 | ||
| 306 | 2019.03.12 20:30 | buy | 154 | 0.01 | 1.03137 | 0.00000 | 0.00000 | ||
| 307 | 2019.03.13 09:30 | close | 153 | 0.01 | 1.03202 | 0.00000 | 0.00000 | 0.22 | 10201.95 |
| 308 | 2019.03.14 19:30 | close | 154 | 0.01 | 1.03549 | 0.00000 | 0.00000 | 2.70 | 10204.65 |
| 309 | 2019.03.29 01:30 | sell | 155 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
| 310 | 2019.03.29 11:00 | close | 155 | 0.01 | 1.04299 | 0.00000 | 0.00000 | 1.01 | 10205.66 |
| 311 | 2019.04.02 01:00 | sell | 156 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 312 | 2019.04.02 08:30 | close | 156 | 0.01 | 1.04470 | 0.00000 | 0.00000 | 1.79 | 10207.45 |
| 313 | 2019.04.04 17:00 | sell | 157 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 314 | 2019.04.05 12:00 | sell | 158 | 0.01 | 1.05708 | 0.00000 | 0.00000 | ||
| 315 | 2019.04.05 16:00 | sell | 159 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
| 316 | 2019.04.08 00:30 | close | 157 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -2.00 | 10205.46 |
| 317 | 2019.04.08 22:30 | sell | 160 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
| 318 | 2019.04.09 18:00 | close | 160 | 0.01 | 1.05752 | 0.00000 | 0.00000 | -0.39 | 10205.07 |
| 319 | 2019.04.10 00:02 | close | 159 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 0.03 | 10205.09 |
| 320 | 2019.04.10 03:00 | close | 158 | 0.01 | 1.05573 | 0.00000 | 0.00000 | 0.85 | 10205.94 |
| 321 | 2019.04.12 14:30 | sell | 161 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
| 322 | 2019.04.12 20:30 | close | 161 | 0.01 | 1.05974 | 0.00000 | 0.00000 | 1.47 | 10207.41 |
| 323 | 2019.04.17 11:30 | sell | 162 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 324 | 2019.04.18 16:00 | sell | 163 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 325 | 2019.04.19 03:00 | close | 163 | 0.01 | 1.06880 | 0.00000 | 0.00000 | 1.05 | 10208.46 |
| 326 | 2019.04.22 11:00 | close | 162 | 0.01 | 1.06883 | 0.00000 | 0.00000 | -0.16 | 10208.30 |
| 327 | 2019.04.24 05:30 | buy | 164 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 328 | 2019.04.24 22:30 | close | 164 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 1.30 | 10209.60 |
| 329 | 2019.04.25 17:00 | buy | 165 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
| 330 | 2019.04.26 00:30 | buy | 166 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
| 331 | 2019.04.26 01:30 | buy | 167 | 0.01 | 1.05821 | 0.00000 | 0.00000 | ||
| 332 | 2019.04.26 05:00 | buy | 168 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 333 | 2019.04.29 01:30 | close | 165 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -0.57 | 10209.03 |
| 334 | 2019.04.29 19:30 | close | 168 | 0.01 | 1.05868 | 0.00000 | 0.00000 | 0.51 | 10209.55 |
| 335 | 2019.05.01 02:00 | close | 166 | 0.01 | 1.06018 | 0.00000 | 0.00000 | 1.69 | 10211.23 |
| 336 | 2019.05.06 16:00 | close | 167 | 0.01 | 1.05750 | 0.00000 | 0.00000 | -0.84 | 10210.39 |
| 337 | 2019.05.08 05:30 | sell | 169 | 0.01 | 1.06784 | 0.00000 | 0.00000 | ||
| 338 | 2019.05.08 06:30 | sell | 170 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
| 339 | 2019.05.09 03:30 | close | 169 | 0.01 | 1.06088 | 0.00000 | 0.00000 | 4.79 | 10215.18 |
| 340 | 2019.05.09 06:00 | close | 170 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 4.54 | 10219.71 |
| 341 | 2019.05.13 19:00 | buy | 171 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
| 342 | 2019.05.14 19:30 | close | 171 | 0.01 | 1.05619 | 0.00000 | 0.00000 | -0.88 | 10218.83 |
| 343 | 2019.05.15 21:00 | buy | 172 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
| 344 | 2019.05.16 15:00 | buy | 173 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
| 345 | 2019.05.16 20:00 | close | 173 | 0.01 | 1.05461 | 0.00000 | 0.00000 | 0.98 | 10219.81 |
| 346 | 2019.05.20 00:30 | close | 172 | 0.01 | 1.05732 | 0.00000 | 0.00000 | 1.08 | 10220.90 |
| 347 | 2019.06.05 06:30 | buy | 174 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
| 348 | 2019.06.06 04:30 | buy | 175 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 349 | 2019.06.06 05:30 | buy | 176 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 350 | 2019.06.06 11:00 | close | 174 | 0.01 | 1.05250 | 0.00000 | 0.00000 | -2.36 | 10218.53 |
| 351 | 2019.06.07 19:00 | buy | 177 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 352 | 2019.06.10 10:00 | close | 177 | 0.01 | 1.05144 | 0.00000 | 0.00000 | 0.38 | 10218.91 |
| 353 | 2019.06.10 11:30 | close | 176 | 0.01 | 1.05235 | 0.00000 | 0.00000 | 0.43 | 10219.35 |
| 354 | 2019.06.11 12:00 | close | 175 | 0.01 | 1.05535 | 0.00000 | 0.00000 | 2.36 | 10221.70 |
| 355 | 2019.06.11 12:30 | sell | 178 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
| 356 | 2019.06.12 09:30 | close | 178 | 0.01 | 1.05653 | 0.00000 | 0.00000 | -0.80 | 10220.91 |
| 357 | 2019.06.18 10:30 | buy | 179 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
| 358 | 2019.06.18 20:30 | close | 179 | 0.01 | 1.05327 | 0.00000 | 0.00000 | 0.68 | 10221.59 |
| 359 | 2019.06.20 04:00 | buy | 180 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
| 360 | 2019.06.20 15:00 | close | 180 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 1.22 | 10222.81 |
| 361 | 2019.06.21 03:30 | buy | 181 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
| 362 | 2019.06.21 03:30 | close | 181 | 0.01 | 1.05074 | 0.00000 | 0.00000 | -0.11 | 10222.70 |
| 363 | 2019.06.26 14:30 | buy | 182 | 0.01 | 1.04508 | 0.00000 | 0.00000 | ||
| 364 | 2019.06.27 04:00 | close | 182 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 0.75 | 10223.44 |
| 365 | 2019.07.01 05:00 | buy | 183 | 0.01 | 1.04462 | 0.00000 | 0.00000 | ||
| 366 | 2019.07.02 10:00 | close | 183 | 0.01 | 1.04757 | 0.00000 | 0.00000 | 1.99 | 10225.44 |
| 367 | 2019.07.05 14:30 | sell | 184 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
| 368 | 2019.07.08 04:00 | close | 184 | 0.01 | 1.05242 | 0.00000 | 0.00000 | 0.40 | 10225.84 |
| 369 | 2019.07.08 08:00 | sell | 185 | 0.01 | 1.05242 | 0.00000 | 0.00000 | ||
| 370 | 2019.07.09 13:00 | close | 185 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 2.57 | 10228.41 |
| 371 | 2019.07.15 11:30 | buy | 186 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
| 372 | 2019.07.15 19:00 | close | 186 | 0.01 | 1.04728 | 0.00000 | 0.00000 | 0.99 | 10229.40 |
| 373 | 2019.07.22 08:30 | buy | 187 | 0.01 | 1.03913 | 0.00000 | 0.00000 | ||
| 374 | 2019.07.22 22:00 | close | 187 | 0.01 | 1.04005 | 0.00000 | 0.00000 | 0.61 | 10230.01 |
| 375 | 2019.07.25 23:00 | sell | 188 | 0.01 | 1.04348 | 0.00000 | 0.00000 | ||
| 376 | 2019.07.26 10:00 | close | 188 | 0.01 | 1.04255 | 0.00000 | 0.00000 | 0.59 | 10230.60 |
| 377 | 2019.08.06 02:00 | buy | 189 | 0.01 | 1.02905 | 0.00000 | 0.00000 | ||
| 378 | 2019.08.06 03:30 | buy | 190 | 0.01 | 1.03263 | 0.00000 | 0.00000 | ||
| 379 | 2019.08.06 08:30 | close | 190 | 0.01 | 1.03894 | 0.00000 | 0.00000 | 4.39 | 10234.99 |
| 380 | 2019.08.07 05:30 | close | 189 | 0.01 | 1.04602 | 0.00000 | 0.00000 | 11.82 | 10246.81 |
| 381 | 2019.08.08 14:00 | sell | 191 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
| 382 | 2019.08.08 16:30 | sell | 192 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
| 383 | 2019.08.12 09:00 | close | 191 | 0.01 | 1.04875 | 0.00000 | 0.00000 | 1.52 | 10248.34 |
| 384 | 2019.08.12 12:00 | close | 192 | 0.01 | 1.04807 | 0.00000 | 0.00000 | 1.98 | 10250.32 |
| 385 | 2019.08.16 09:30 | sell | 193 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
| 386 | 2019.08.19 11:30 | close | 193 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -0.89 | 10249.43 |
| 387 | 2019.08.20 09:30 | sell | 194 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
| 388 | 2019.08.21 12:30 | sell | 195 | 0.01 | 1.05978 | 0.00000 | 0.00000 | ||
| 389 | 2019.08.22 04:00 | close | 195 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 0.69 | 10250.12 |
| 390 | 2019.08.23 19:00 | close | 194 | 0.01 | 1.05536 | 0.00000 | 0.00000 | 0.92 | 10251.04 |
| 391 | 2019.08.28 18:30 | sell | 196 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
| 392 | 2019.08.29 02:30 | close | 196 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.76 | 10251.79 |
| 393 | 2019.08.29 04:30 | sell | 197 | 0.01 | 1.06518 | 0.00000 | 0.00000 | ||
| 394 | 2019.08.29 10:00 | close | 197 | 0.01 | 1.06388 | 0.00000 | 0.00000 | 0.87 | 10252.66 |
| 395 | 2019.08.30 11:00 | sell | 198 | 0.01 | 1.06668 | 0.00000 | 0.00000 | ||
| 396 | 2019.09.02 04:30 | sell | 199 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
| 397 | 2019.09.02 05:30 | close | 199 | 0.01 | 1.06725 | 0.00000 | 0.00000 | 0.67 | 10253.33 |
| 398 | 2019.09.03 08:00 | sell | 200 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
| 399 | 2019.09.04 00:04 | close | 200 | 0.01 | 1.06700 | 0.00000 | 0.00000 | 0.36 | 10253.69 |
| 400 | 2019.09.04 09:30 | sell | 201 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
| 401 | 2019.09.04 11:30 | close | 201 | 0.01 | 1.06784 | 0.00000 | 0.00000 | 1.77 | 10255.46 |
| 402 | 2019.09.06 11:00 | close | 198 | 0.01 | 1.06654 | 0.00000 | 0.00000 | -0.07 | 10255.40 |
| 403 | 2019.09.10 07:30 | buy | 202 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
| 404 | 2019.09.10 10:30 | close | 202 | 0.01 | 1.06751 | 0.00000 | 0.00000 | 1.15 | 10256.55 |
| 405 | 2019.09.13 23:00 | sell | 203 | 0.01 | 1.07902 | 0.00000 | 0.00000 | ||
| 406 | 2019.09.13 23:30 | sell | 204 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 407 | 2019.09.13 23:30 | sell | 205 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 408 | 2019.09.16 18:00 | sell | 206 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 409 | 2019.09.17 07:30 | close | 206 | 0.01 | 1.07977 | 0.00000 | 0.00000 | 0.05 | 10256.60 |
| 410 | 2019.09.18 03:30 | close | 203 | 0.01 | 1.07881 | 0.00000 | 0.00000 | 0.05 | 10256.64 |
| 411 | 2019.09.18 11:00 | close | 204 | 0.01 | 1.07871 | 0.00000 | 0.00000 | 0.32 | 10256.96 |
| 412 | 2019.09.19 09:30 | close | 205 | 0.01 | 1.07503 | 0.00000 | 0.00000 | 2.85 | 10259.81 |
| 413 | 2019.09.23 18:00 | buy | 207 | 0.01 | 1.07720 | 0.00000 | 0.00000 | ||
| 414 | 2019.09.24 11:30 | close | 207 | 0.01 | 1.07730 | 0.00000 | 0.00000 | -0.01 | 10259.80 |
| 415 | 2019.09.25 11:30 | buy | 208 | 0.01 | 1.07162 | 0.00000 | 0.00000 | ||
| 416 | 2019.09.26 03:00 | close | 208 | 0.01 | 1.07666 | 0.00000 | 0.00000 | 3.38 | 10263.18 |
| 417 | 2019.10.03 12:30 | buy | 209 | 0.01 | 1.06843 | 0.00000 | 0.00000 | ||
| 418 | 2019.10.04 11:30 | buy | 210 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
| 419 | 2019.10.04 19:00 | close | 209 | 0.01 | 1.07122 | 0.00000 | 0.00000 | 1.88 | 10265.06 |
| 420 | 2019.10.08 07:30 | buy | 211 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 421 | 2019.10.08 20:00 | close | 211 | 0.01 | 1.06889 | 0.00000 | 0.00000 | 0.24 | 10265.30 |
| 422 | 2019.10.10 17:00 | close | 210 | 0.01 | 1.06983 | 0.00000 | 0.00000 | 1.08 | 10266.38 |
| 423 | 2019.10.14 06:00 | sell | 212 | 0.01 | 1.07617 | 0.00000 | 0.00000 | ||
| 424 | 2019.10.14 12:30 | close | 212 | 0.01 | 1.07297 | 0.00000 | 0.00000 | 2.20 | 10268.58 |
| 425 | 2019.10.16 14:30 | sell | 213 | 0.01 | 1.07721 | 0.00000 | 0.00000 | ||
| 426 | 2019.10.18 04:00 | close | 213 | 0.01 | 1.07282 | 0.00000 | 0.00000 | 2.97 | 10271.55 |
| 427 | 2019.10.22 05:00 | buy | 214 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
| 428 | 2019.10.22 19:00 | close | 214 | 0.01 | 1.07087 | 0.00000 | 0.00000 | 0.81 | 10272.36 |
| 429 | 2019.10.23 18:30 | buy | 215 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
| 430 | 2019.10.24 02:00 | buy | 216 | 0.01 | 1.06690 | 0.00000 | 0.00000 | ||
| 431 | 2019.10.24 05:30 | close | 215 | 0.01 | 1.06846 | 0.00000 | 0.00000 | 0.79 | 10273.15 |
| 432 | 2019.10.25 11:00 | close | 216 | 0.01 | 1.07215 | 0.00000 | 0.00000 | 3.60 | 10276.75 |
| 433 | 2019.10.28 16:30 | sell | 217 | 0.01 | 1.07708 | 0.00000 | 0.00000 | ||
| 434 | 2019.10.28 18:30 | sell | 218 | 0.01 | 1.07805 | 0.00000 | 0.00000 | ||
| 435 | 2019.10.29 02:30 | close | 217 | 0.01 | 1.07549 | 0.00000 | 0.00000 | 1.05 | 10277.80 |
| 436 | 2019.10.29 11:30 | sell | 219 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
| 437 | 2019.10.29 14:30 | sell | 220 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 438 | 2019.10.31 00:00 | close | 220 | 0.01 | 1.07793 | 0.00000 | 0.00000 | 1.61 | 10279.41 |
| 439 | 2019.10.31 00:30 | close | 218 | 0.01 | 1.07771 | 0.00000 | 0.00000 | 0.11 | 10279.52 |
| 440 | 2019.10.31 17:30 | close | 219 | 0.01 | 1.07388 | 0.00000 | 0.00000 | 3.56 | 10283.08 |
| 441 | 2019.11.04 06:00 | buy | 221 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 442 | 2019.11.04 09:00 | buy | 222 | 0.01 | 1.07105 | 0.00000 | 0.00000 | ||
| 443 | 2019.11.04 13:00 | close | 222 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 1.44 | 10284.52 |
| 444 | 2019.11.04 17:30 | close | 221 | 0.01 | 1.07534 | 0.00000 | 0.00000 | 2.45 | 10286.97 |
| 445 | 2019.11.06 14:00 | sell | 223 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 446 | 2019.11.07 18:00 | sell | 224 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
| 447 | 2019.11.08 02:00 | close | 224 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 1.46 | 10288.43 |
| 448 | 2019.11.11 12:00 | close | 223 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 2.46 | 10290.89 |
| 449 | 2019.11.13 05:00 | buy | 225 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
| 450 | 2019.11.13 05:30 | buy | 226 | 0.01 | 1.06966 | 0.00000 | 0.00000 | ||
| 451 | 2019.11.14 03:30 | buy | 227 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
| 452 | 2019.11.14 05:30 | buy | 228 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
| 453 | 2019.11.15 22:30 | close | 225 | 0.01 | 1.06498 | 0.00000 | 0.00000 | -2.03 | 10288.85 |
| 454 | 2019.11.18 04:30 | close | 228 | 0.01 | 1.06546 | 0.00000 | 0.00000 | 1.49 | 10290.35 |
| 455 | 2019.11.18 18:00 | close | 226 | 0.01 | 1.06503 | 0.00000 | 0.00000 | -3.47 | 10286.88 |
| 456 | 2019.11.18 18:00 | close | 227 | 0.01 | 1.06506 | 0.00000 | 0.00000 | 1.08 | 10287.96 |
| 457 | 2019.12.02 04:00 | buy | 229 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 458 | 2019.12.03 03:00 | close | 229 | 0.01 | 1.04934 | 0.00000 | 0.00000 | -1.40 | 10286.57 |
| 459 | 2019.12.04 09:30 | buy | 230 | 0.01 | 1.04742 | 0.00000 | 0.00000 | ||
| 460 | 2019.12.04 12:30 | close | 230 | 0.01 | 1.04933 | 0.00000 | 0.00000 | 1.30 | 10287.87 |
| 461 | 2019.12.04 15:00 | buy | 231 | 0.01 | 1.04745 | 0.00000 | 0.00000 | ||
| 462 | 2019.12.04 18:00 | close | 231 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 1.08 | 10288.95 |
| 463 | 2019.12.05 01:30 | buy | 232 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
| 464 | 2019.12.05 03:00 | buy | 233 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
| 465 | 2019.12.09 03:30 | close | 232 | 0.01 | 1.04253 | 0.00000 | 0.00000 | -2.33 | 10286.62 |
| 466 | 2019.12.11 20:00 | close | 233 | 0.01 | 1.04489 | 0.00000 | 0.00000 | 0.83 | 10287.45 |
| 467 | 2019.12.12 20:00 | sell | 234 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
| 468 | 2019.12.13 04:30 | close | 234 | 0.01 | 1.04598 | 0.00000 | 0.00000 | 0.67 | 10288.12 |
| 469 | 2019.12.17 06:00 | buy | 235 | 0.01 | 1.04039 | 0.00000 | 0.00000 | ||
| 470 | 2019.12.17 17:00 | close | 235 | 0.01 | 1.04214 | 0.00000 | 0.00000 | 1.18 | 10289.30 |
| 471 | 2020.01.14 19:00 | sell | 236 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
| 472 | 2020.01.15 08:30 | close | 236 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 1.00 | 10290.30 |
| 473 | 2020.01.27 13:30 | buy | 237 | 0.01 | 1.03195 | 0.00000 | 0.00000 | ||
| 474 | 2020.01.27 14:30 | buy | 238 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
| 475 | 2020.01.28 01:30 | close | 237 | 0.01 | 1.03326 | 0.00000 | 0.00000 | 0.84 | 10291.15 |
| 476 | 2020.01.28 16:30 | close | 238 | 0.01 | 1.03443 | 0.00000 | 0.00000 | 1.68 | 10292.83 |
| 477 | 2020.02.04 07:30 | sell | 239 | 0.01 | 1.03869 | 0.00000 | 0.00000 | ||
| 478 | 2020.02.05 00:04 | close | 239 | 0.01 | 1.03811 | 0.00000 | 0.00000 | 0.35 | 10293.18 |
| 479 | 2020.02.05 11:30 | sell | 240 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
| 480 | 2020.02.06 17:30 | close | 240 | 0.01 | 1.04239 | 0.00000 | 0.00000 | -0.86 | 10292.31 |
| 481 | 2020.02.10 04:30 | sell | 241 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
| 482 | 2020.02.11 14:30 | sell | 242 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
| 483 | 2020.02.11 21:00 | close | 241 | 0.01 | 1.04830 | 0.00000 | 0.00000 | -2.65 | 10289.67 |
| 484 | 2020.02.12 03:30 | close | 242 | 0.01 | 1.04168 | 0.00000 | 0.00000 | 5.36 | 10295.03 |
| 485 | 2020.02.18 16:30 | sell | 243 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
| 486 | 2020.02.19 11:30 | close | 243 | 0.01 | 1.04627 | 0.00000 | 0.00000 | -0.24 | 10294.79 |
| 487 | 2020.02.24 19:30 | buy | 244 | 0.01 | 1.04179 | 0.00000 | 0.00000 | ||
| 488 | 2020.02.25 07:30 | close | 244 | 0.01 | 1.04343 | 0.00000 | 0.00000 | 1.07 | 10295.86 |
| 489 | 2020.02.26 18:00 | buy | 245 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
| 490 | 2020.02.27 05:00 | close | 245 | 0.01 | 1.04219 | 0.00000 | 0.00000 | 0.70 | 10296.56 |
| 491 | 2020.03.04 14:00 | sell | 246 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
| 492 | 2020.03.04 14:30 | sell | 247 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
| 493 | 2020.03.04 19:30 | sell | 248 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
| 494 | 2020.03.05 12:00 | close | 248 | 0.01 | 1.04890 | 0.00000 | 0.00000 | 2.43 | 10298.98 |
| 495 | 2020.03.05 12:30 | close | 246 | 0.01 | 1.04774 | 0.00000 | 0.00000 | 2.58 | 10301.56 |
| 496 | 2020.03.06 03:30 | close | 247 | 0.01 | 1.04576 | 0.00000 | 0.00000 | 4.00 | 10305.56 |
| 497 | 2020.03.09 07:30 | buy | 249 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
| 498 | 2020.03.09 09:30 | close | 249 | 0.01 | 1.04367 | 0.00000 | 0.00000 | 0.69 | 10306.25 |
| 499 | 2020.03.09 12:00 | buy | 250 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
| 500 | 2020.03.10 03:00 | close | 250 | 0.01 | 1.04274 | 0.00000 | 0.00000 | 0.62 | 10306.87 |
| 501 | 2020.03.12 10:30 | buy | 251 | 0.01 | 1.02902 | 0.00000 | 0.00000 | ||
| 502 | 2020.03.12 14:30 | buy | 252 | 0.01 | 1.02713 | 0.00000 | 0.00000 | ||
| 503 | 2020.03.12 14:30 | buy | 253 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
| 504 | 2020.03.12 21:00 | buy | 254 | 0.01 | 1.02828 | 0.00000 | 0.00000 | ||
| 505 | 2020.03.16 18:00 | buy | 255 | 0.01 | 1.00232 | 0.00000 | 0.00000 | ||
| 506 | 2020.03.16 18:00 | buy | 256 | 0.01 | 1.00236 | 0.00000 | 0.00000 | ||
| 507 | 2020.03.18 11:30 | close | 256 | 0.01 | 1.01492 | 0.00000 | 0.00000 | 8.68 | 10315.55 |
| 508 | 2020.03.18 11:30 | close | 251 | 0.01 | 1.01489 | 0.00000 | 0.00000 | -10.10 | 10305.45 |
| 509 | 2020.03.19 01:30 | close | 255 | 0.01 | 1.01224 | 0.00000 | 0.00000 | 6.72 | 10312.17 |
| 510 | 2020.03.20 04:30 | close | 252 | 0.01 | 1.01744 | 0.00000 | 0.00000 | -7.14 | 10305.03 |
| 511 | 2020.03.20 04:30 | close | 253 | 0.01 | 1.01741 | 0.00000 | 0.00000 | -7.17 | 10297.86 |
| 512 | 2020.03.20 20:30 | close | 254 | 0.01 | 1.02083 | 0.00000 | 0.00000 | -5.56 | 10292.30 |
| 513 | 2020.03.25 10:00 | sell | 257 | 0.01 | 1.02804 | 0.00000 | 0.00000 | ||
| 514 | 2020.03.25 13:00 | sell | 258 | 0.01 | 1.02878 | 0.00000 | 0.00000 | ||
| 515 | 2020.03.25 19:30 | close | 257 | 0.01 | 1.02152 | 0.00000 | 0.00000 | 4.53 | 10296.83 |
| 516 | 2020.03.25 19:30 | close | 258 | 0.01 | 1.02154 | 0.00000 | 0.00000 | 5.04 | 10301.87 |
| 517 | 2020.04.07 19:30 | sell | 259 | 0.01 | 1.03388 | 0.00000 | 0.00000 | ||
| 518 | 2020.04.07 20:00 | sell | 260 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
| 519 | 2020.04.10 21:30 | sell | 261 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
| 520 | 2020.04.10 22:00 | sell | 262 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
| 521 | 2020.04.13 07:30 | sell | 263 | 0.01 | 1.04423 | 0.00000 | 0.00000 | ||
| 522 | 2020.04.13 15:30 | sell | 264 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
| 523 | 2020.04.15 10:30 | close | 264 | 0.01 | 1.05338 | 0.00000 | 0.00000 | -4.41 | 10297.46 |
| 524 | 2020.04.16 14:30 | close | 259 | 0.01 | 1.05297 | 0.00000 | 0.00000 | -13.63 | 10283.83 |
| 525 | 2020.04.16 17:00 | sell | 265 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
| 526 | 2020.04.17 08:00 | close | 265 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 1.12 | 10284.95 |
| 527 | 2020.04.17 15:30 | close | 260 | 0.01 | 1.05531 | 0.00000 | 0.00000 | -14.93 | 10270.02 |
| 528 | 2020.04.20 08:00 | close | 262 | 0.01 | 1.04948 | 0.00000 | 0.00000 | -4.13 | 10265.90 |
| 529 | 2020.04.20 08:00 | close | 261 | 0.01 | 1.04945 | 0.00000 | 0.00000 | -4.12 | 10261.78 |
| 530 | 2020.04.20 23:30 | close | 263 | 0.01 | 1.04919 | 0.00000 | 0.00000 | -3.65 | 10258.13 |
| 531 | 2020.04.27 05:30 | sell | 266 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
| 532 | 2020.04.28 04:30 | sell | 267 | 0.01 | 1.07311 | 0.00000 | 0.00000 | ||
| 533 | 2020.04.28 05:00 | sell | 268 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 534 | 2020.04.28 23:00 | close | 266 | 0.01 | 1.07214 | 0.00000 | 0.00000 | -5.58 | 10252.56 |
| 535 | 2020.04.29 20:30 | close | 267 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 2.62 | 10255.18 |
| 536 | 2020.04.29 21:00 | close | 268 | 0.01 | 1.06884 | 0.00000 | 0.00000 | 2.89 | 10258.07 |
| 537 | 2020.05.04 01:00 | buy | 269 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
| 538 | 2020.05.04 03:30 | close | 269 | 0.01 | 1.06077 | 0.00000 | 0.00000 | 1.74 | 10259.81 |
| 539 | 2020.05.06 19:30 | sell | 270 | 0.01 | 1.06624 | 0.00000 | 0.00000 | ||
| 540 | 2020.05.07 03:00 | close | 270 | 0.01 | 1.06379 | 0.00000 | 0.00000 | 1.63 | 10261.44 |
| 541 | 2020.05.15 11:00 | sell | 271 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
| 542 | 2020.05.18 15:00 | close | 271 | 0.01 | 1.08117 | 0.00000 | 0.00000 | -1.89 | 10259.55 |
| 543 | 2020.05.22 09:30 | buy | 272 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
| 544 | 2020.05.22 18:00 | close | 272 | 0.01 | 1.07169 | 0.00000 | 0.00000 | 2.21 | 10261.76 |
| 545 | 2020.05.27 14:30 | buy | 273 | 0.01 | 1.07067 | 0.00000 | 0.00000 | ||
| 546 | 2020.05.28 05:00 | close | 273 | 0.01 | 1.07112 | 0.00000 | 0.00000 | 0.17 | 10261.92 |
| 547 | 2020.05.29 00:04 | buy | 274 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 548 | 2020.05.29 02:30 | close | 274 | 0.01 | 1.06939 | 0.00000 | 0.00000 | 0.57 | 10262.49 |
| 549 | 2020.06.02 10:30 | sell | 275 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 550 | 2020.06.02 22:00 | close | 275 | 0.01 | 1.08225 | 0.00000 | 0.00000 | 1.44 | 10263.93 |
| 551 | 2020.06.08 18:00 | buy | 276 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 552 | 2020.06.08 23:00 | close | 276 | 0.01 | 1.07027 | 0.00000 | 0.00000 | 0.84 | 10264.77 |
| 553 | 2020.06.09 09:30 | buy | 277 | 0.01 | 1.06667 | 0.00000 | 0.00000 | ||
| 554 | 2020.06.09 15:30 | close | 277 | 0.01 | 1.06906 | 0.00000 | 0.00000 | 1.63 | 10266.40 |
| 555 | 2020.06.15 14:30 | buy | 278 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
| 556 | 2020.06.15 21:30 | close | 278 | 0.01 | 1.06750 | 0.00000 | 0.00000 | 5.80 | 10272.20 |
| 557 | 2020.06.24 06:00 | sell | 279 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 558 | 2020.06.25 00:04 | close | 279 | 0.01 | 1.07095 | 0.00000 | 0.00000 | 0.64 | 10272.84 |
| 559 | 2020.07.02 01:00 | buy | 280 | 0.01 | 1.06608 | 0.00000 | 0.00000 | ||
| 560 | 2020.07.03 09:00 | close | 280 | 0.01 | 1.06324 | 0.00000 | 0.00000 | -2.07 | 10270.77 |
| 561 | 2020.07.07 10:30 | buy | 281 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
| 562 | 2020.07.10 09:00 | buy | 282 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
| 563 | 2020.07.13 04:30 | close | 282 | 0.01 | 1.05836 | 0.00000 | 0.00000 | 0.53 | 10271.30 |
| 564 | 2020.07.13 10:00 | close | 281 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.31 | 10271.00 |
| 565 | 2020.07.15 16:30 | sell | 283 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 566 | 2020.07.15 23:30 | sell | 284 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
| 567 | 2020.07.15 23:30 | close | 284 | 0.01 | 1.06590 | 0.00000 | 0.00000 | -0.13 | 10270.87 |
| 568 | 2020.07.22 14:30 | sell | 285 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
| 569 | 2020.07.23 09:30 | close | 285 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 2.33 | 10273.19 |
| 570 | 2020.07.24 08:30 | close | 283 | 0.01 | 1.06887 | 0.00000 | 0.00000 | -0.42 | 10272.77 |
| 571 | 2020.07.29 12:00 | sell | 286 | 0.01 | 1.07707 | 0.00000 | 0.00000 | ||
| 572 | 2020.07.30 06:30 | sell | 287 | 0.01 | 1.07914 | 0.00000 | 0.00000 | ||
| 573 | 2020.07.30 18:00 | close | 286 | 0.01 | 1.07414 | 0.00000 | 0.00000 | 1.97 | 10274.74 |
| 574 | 2020.08.03 12:30 | close | 287 | 0.01 | 1.07314 | 0.00000 | 0.00000 | 4.13 | 10278.87 |
| 575 | 2020.08.05 13:30 | sell | 288 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
| 576 | 2020.08.05 15:00 | sell | 289 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 577 | 2020.08.05 16:30 | sell | 290 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 578 | 2020.08.05 23:00 | close | 288 | 0.01 | 1.08226 | 0.00000 | 0.00000 | 1.11 | 10279.98 |
| 579 | 2020.08.06 15:00 | close | 289 | 0.01 | 1.08091 | 0.00000 | 0.00000 | 2.83 | 10282.81 |
| 580 | 2020.08.07 04:30 | close | 290 | 0.01 | 1.08154 | 0.00000 | 0.00000 | 2.74 | 10285.54 |
| 581 | 2020.08.11 14:00 | sell | 291 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 582 | 2020.08.11 22:30 | close | 291 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 0.58 | 10286.12 |
| 583 | 2020.08.13 06:30 | sell | 292 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
| 584 | 2020.08.13 18:30 | sell | 293 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 585 | 2020.08.17 04:00 | sell | 294 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 586 | 2020.08.17 23:30 | close | 292 | 0.01 | 1.09934 | 0.00000 | 0.00000 | -6.02 | 10280.11 |
| 587 | 2020.08.18 21:00 | close | 294 | 0.01 | 1.09749 | 0.00000 | 0.00000 | 2.84 | 10282.95 |
| 588 | 2020.08.20 06:00 | close | 293 | 0.01 | 1.09393 | 0.00000 | 0.00000 | -1.54 | 10281.41 |
| 589 | 2020.08.25 10:00 | sell | 295 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 590 | 2020.08.25 12:00 | close | 295 | 0.01 | 1.09692 | 0.00000 | 0.00000 | 1.26 | 10282.67 |
| 591 | 2020.08.26 19:30 | buy | 296 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 592 | 2020.08.27 16:30 | close | 296 | 0.01 | 1.09336 | 0.00000 | 0.00000 | -0.85 | 10281.82 |
| 593 | 2020.08.28 19:00 | buy | 297 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
| 594 | 2020.08.31 00:30 | close | 297 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 1.47 | 10283.29 |
| 595 | 2020.08.31 08:30 | buy | 298 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 596 | 2020.09.01 03:00 | close | 298 | 0.01 | 1.09563 | 0.00000 | 0.00000 | 2.65 | 10285.94 |
| 597 | 2020.09.02 07:30 | buy | 299 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
| 598 | 2020.09.02 15:30 | buy | 300 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
| 599 | 2020.09.07 02:30 | close | 300 | 0.01 | 1.08485 | 0.00000 | 0.00000 | -0.66 | 10285.28 |
| 600 | 2020.09.08 06:30 | close | 299 | 0.01 | 1.08822 | 0.00000 | 0.00000 | 2.07 | 10287.36 |
| 601 | 2020.09.08 19:30 | sell | 301 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 602 | 2020.09.09 01:00 | close | 301 | 0.01 | 1.08906 | 0.00000 | 0.00000 | 1.06 | 10288.42 |
| 603 | 2020.09.10 18:00 | sell | 302 | 0.01 | 1.09227 | 0.00000 | 0.00000 | ||
| 604 | 2020.09.11 12:30 | close | 302 | 0.01 | 1.09112 | 0.00000 | 0.00000 | 0.75 | 10289.17 |
| 605 | 2020.09.16 22:30 | buy | 303 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 606 | 2020.09.17 05:00 | close | 303 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 1.66 | 10290.83 |
| 607 | 2020.09.18 08:30 | buy | 304 | 0.01 | 1.07786 | 0.00000 | 0.00000 | ||
| 608 | 2020.09.18 10:30 | buy | 305 | 0.01 | 1.07845 | 0.00000 | 0.00000 | ||
| 609 | 2020.09.18 13:00 | buy | 306 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
| 610 | 2020.09.21 13:30 | close | 306 | 0.01 | 1.08215 | 0.00000 | 0.00000 | 3.26 | 10294.09 |
| 611 | 2020.09.21 15:00 | close | 305 | 0.01 | 1.08268 | 0.00000 | 0.00000 | 2.88 | 10296.97 |
| 612 | 2020.09.23 05:30 | buy | 307 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 613 | 2020.09.23 13:00 | close | 307 | 0.01 | 1.08041 | 0.00000 | 0.00000 | 2.22 | 10299.19 |
| 614 | 2020.09.29 01:00 | close | 304 | 0.01 | 1.07910 | 0.00000 | 0.00000 | 0.49 | 10299.68 |
| 615 | 2020.09.30 16:30 | sell | 308 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
| 616 | 2020.09.30 16:30 | sell | 309 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 617 | 2020.10.01 00:04 | close | 309 | 0.01 | 1.08206 | 0.00000 | 0.00000 | 1.68 | 10301.36 |
| 618 | 2020.10.01 17:00 | close | 308 | 0.01 | 1.08091 | 0.00000 | 0.00000 | 2.53 | 10303.88 |
| 619 | 2020.10.06 12:30 | buy | 310 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 620 | 2020.10.07 02:30 | close | 310 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 1.30 | 10305.18 |
| 621 | 2020.10.08 10:00 | sell | 311 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 622 | 2020.10.09 02:00 | sell | 312 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 623 | 2020.10.09 19:30 | close | 311 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 1.34 | 10306.53 |
| 624 | 2020.10.13 03:30 | close | 312 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 4.80 | 10311.33 |
| 625 | 2020.10.13 21:00 | buy | 313 | 0.01 | 1.07720 | 0.00000 | 0.00000 | ||
| 626 | 2020.10.15 03:00 | buy | 314 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 627 | 2020.10.15 18:00 | close | 314 | 0.01 | 1.07455 | 0.00000 | 0.00000 | 1.12 | 10312.45 |
| 628 | 2020.10.16 15:30 | buy | 315 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
| 629 | 2020.10.20 02:00 | close | 315 | 0.01 | 1.07071 | 0.00000 | 0.00000 | -0.95 | 10311.50 |
| 630 | 2020.10.20 11:30 | close | 313 | 0.01 | 1.07182 | 0.00000 | 0.00000 | -4.07 | 10307.43 |
| 631 | 2020.10.21 15:00 | buy | 316 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 632 | 2020.10.22 03:30 | close | 316 | 0.01 | 1.07009 | 0.00000 | 0.00000 | 1.05 | 10308.48 |
| 633 | 2020.10.22 06:00 | buy | 317 | 0.01 | 1.06733 | 0.00000 | 0.00000 | ||
| 634 | 2020.10.22 18:00 | buy | 318 | 0.01 | 1.06516 | 0.00000 | 0.00000 | ||
| 635 | 2020.10.23 01:30 | close | 317 | 0.01 | 1.06776 | 0.00000 | 0.00000 | 0.22 | 10308.70 |
| 636 | 2020.10.23 08:30 | buy | 319 | 0.01 | 1.06707 | 0.00000 | 0.00000 | ||
| 637 | 2020.10.23 08:30 | close | 319 | 0.01 | 1.06698 | 0.00000 | 0.00000 | -0.11 | 10308.59 |
| 638 | 2020.10.26 08:30 | buy | 320 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
| 639 | 2020.10.26 11:30 | close | 320 | 0.01 | 1.06643 | 0.00000 | 0.00000 | 1.56 | 10310.15 |
| 640 | 2020.10.26 16:30 | buy | 321 | 0.01 | 1.06448 | 0.00000 | 0.00000 | ||
| 641 | 2020.10.26 20:00 | close | 321 | 0.01 | 1.06614 | 0.00000 | 0.00000 | 1.12 | 10311.27 |
| 642 | 2020.10.27 16:30 | buy | 322 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
| 643 | 2020.10.28 04:30 | close | 322 | 0.01 | 1.06426 | 0.00000 | 0.00000 | 1.37 | 10312.64 |
| 644 | 2020.11.02 20:30 | close | 318 | 0.01 | 1.06400 | 0.00000 | 0.00000 | -1.20 | 10311.44 |
| 645 | 2020.11.04 14:30 | sell | 323 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 646 | 2020.11.04 14:30 | sell | 324 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 647 | 2020.11.04 15:00 | sell | 325 | 0.01 | 1.07301 | 0.00000 | 0.00000 | ||
| 648 | 2020.11.04 20:00 | sell | 326 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 649 | 2020.11.05 04:30 | close | 324 | 0.01 | 1.06969 | 0.00000 | 0.00000 | 1.37 | 10312.81 |
| 650 | 2020.11.06 05:30 | close | 325 | 0.01 | 1.07067 | 0.00000 | 0.00000 | 1.53 | 10314.33 |
| 651 | 2020.11.06 11:00 | close | 323 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 1.08 | 10315.41 |
| 652 | 2020.11.09 22:00 | close | 326 | 0.01 | 1.06744 | 0.00000 | 0.00000 | 3.75 | 10319.16 |
| 653 | 2020.11.11 04:30 | buy | 327 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
| 654 | 2020.11.11 08:00 | buy | 328 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
| 655 | 2020.11.11 08:30 | buy | 329 | 0.01 | 1.06028 | 0.00000 | 0.00000 | ||
| 656 | 2020.11.12 08:00 | close | 327 | 0.01 | 1.05798 | 0.00000 | 0.00000 | -1.61 | 10317.55 |
| 657 | 2020.11.13 07:00 | close | 328 | 0.01 | 1.06025 | 0.00000 | 0.00000 | -0.05 | 10317.49 |
| 658 | 2020.11.13 10:00 | close | 329 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 0.14 | 10317.63 |
| 659 | 2020.11.19 22:00 | buy | 330 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
| 660 | 2020.11.20 16:00 | close | 330 | 0.01 | 1.05284 | 0.00000 | 0.00000 | -0.22 | 10317.42 |
| 661 | 2020.11.24 04:30 | buy | 331 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 662 | 2020.11.24 10:30 | close | 331 | 0.01 | 1.05219 | 0.00000 | 0.00000 | 2.88 | 10320.30 |
| 663 | 2020.11.30 14:30 | buy | 332 | 0.01 | 1.04804 | 0.00000 | 0.00000 | ||
| 664 | 2020.12.02 03:00 | close | 332 | 0.01 | 1.04538 | 0.00000 | 0.00000 | -1.99 | 10318.31 |
| 665 | 2020.12.02 04:30 | buy | 333 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
| 666 | 2020.12.02 23:30 | close | 333 | 0.01 | 1.04975 | 0.00000 | 0.00000 | 4.09 | 10322.40 |
| 667 | 2020.12.04 20:30 | sell | 334 | 0.01 | 1.05622 | 0.00000 | 0.00000 | ||
| 668 | 2020.12.10 11:00 | sell | 335 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 669 | 2020.12.11 07:30 | sell | 336 | 0.01 | 1.06507 | 0.00000 | 0.00000 | ||
| 670 | 2020.12.11 11:30 | close | 336 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 1.35 | 10323.75 |
| 671 | 2020.12.15 05:30 | close | 335 | 0.01 | 1.06258 | 0.00000 | 0.00000 | -0.11 | 10323.64 |
| 672 | 2020.12.15 17:00 | sell | 337 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
| 673 | 2020.12.16 04:30 | close | 337 | 0.01 | 1.06448 | 0.00000 | 0.00000 | 0.75 | 10324.39 |
| 674 | 2020.12.16 17:30 | sell | 338 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
| 675 | 2020.12.17 00:04 | close | 338 | 0.01 | 1.06524 | 0.00000 | 0.00000 | 1.81 | 10326.19 |
| 676 | 2020.12.18 14:30 | sell | 339 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 677 | 2020.12.21 06:00 | close | 339 | 0.01 | 1.06724 | 0.00000 | 0.00000 | 0.41 | 10326.60 |
| 678 | 2020.12.24 21:00 | close | 334 | 0.01 | 1.06756 | 0.00000 | 0.00000 | -8.35 | 10318.25 |
| 679 | 2021.01.11 23:30 | sell | 340 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 680 | 2021.01.13 01:30 | close | 340 | 0.01 | 1.07533 | 0.00000 | 0.00000 | -0.85 | 10317.40 |
| 681 | 2021.01.14 10:00 | sell | 341 | 0.01 | 1.07797 | 0.00000 | 0.00000 | ||
| 682 | 2021.01.18 01:30 | sell | 342 | 0.01 | 1.07988 | 0.00000 | 0.00000 | ||
| 683 | 2021.01.18 12:00 | close | 342 | 0.01 | 1.07907 | 0.00000 | 0.00000 | 0.53 | 10317.93 |
| 684 | 2021.01.19 17:00 | sell | 343 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
| 685 | 2021.01.19 23:30 | close | 343 | 0.01 | 1.08144 | 0.00000 | 0.00000 | 1.73 | 10319.66 |
| 686 | 2021.01.21 05:00 | close | 341 | 0.01 | 1.07849 | 0.00000 | 0.00000 | -0.53 | 10319.14 |
| 687 | 2021.01.25 03:30 | buy | 344 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
| 688 | 2021.01.25 05:00 | buy | 345 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
| 689 | 2021.01.27 01:00 | close | 345 | 0.01 | 1.07020 | 0.00000 | 0.00000 | -2.26 | 10316.88 |
| 690 | 2021.01.28 17:30 | close | 344 | 0.01 | 1.07015 | 0.00000 | 0.00000 | -2.47 | 10314.41 |
| 691 | 2021.01.29 13:00 | buy | 346 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 692 | 2021.02.01 14:00 | close | 346 | 0.01 | 1.06406 | 0.00000 | 0.00000 | -2.25 | 10312.16 |
| 693 | 2021.02.03 01:30 | buy | 347 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 694 | 2021.02.03 07:30 | buy | 348 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
| 695 | 2021.02.04 10:00 | close | 348 | 0.01 | 1.06013 | 0.00000 | 0.00000 | 3.50 | 10315.66 |
| 696 | 2021.02.04 13:00 | close | 347 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 2.63 | 10318.29 |
| 697 | 2021.02.09 23:30 | sell | 349 | 0.01 | 1.06866 | 0.00000 | 0.00000 | ||
| 698 | 2021.02.11 00:04 | close | 349 | 0.01 | 1.07081 | 0.00000 | 0.00000 | -1.61 | 10316.67 |
| 699 | 2021.02.12 16:30 | sell | 350 | 0.01 | 1.07570 | 0.00000 | 0.00000 | ||
| 700 | 2021.02.15 07:00 | close | 350 | 0.01 | 1.07452 | 0.00000 | 0.00000 | 0.76 | 10317.44 |
| 701 | 2021.02.19 13:00 | sell | 351 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
| 702 | 2021.02.19 18:30 | close | 351 | 0.01 | 1.07661 | 0.00000 | 0.00000 | 1.74 | 10319.18 |
| 703 | 2021.02.23 00:30 | sell | 352 | 0.01 | 1.08019 | 0.00000 | 0.00000 | ||
| 704 | 2021.02.23 11:30 | close | 352 | 0.01 | 1.08002 | 0.00000 | 0.00000 | 0.08 | 10319.26 |
| 705 | 2021.02.25 19:00 | buy | 353 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
| 706 | 2021.02.25 22:00 | buy | 354 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 707 | 2021.03.01 01:30 | close | 353 | 0.01 | 1.06630 | 0.00000 | 0.00000 | -3.07 | 10316.19 |
| 708 | 2021.03.02 11:30 | close | 354 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 2.73 | 10318.92 |
| 709 | 2021.03.09 08:00 | sell | 355 | 0.01 | 1.07559 | 0.00000 | 0.00000 | ||
| 710 | 2021.03.10 00:30 | close | 355 | 0.01 | 1.07443 | 0.00000 | 0.00000 | 0.76 | 10319.68 |
| 711 | 2021.03.11 21:30 | sell | 356 | 0.01 | 1.07755 | 0.00000 | 0.00000 | ||
| 712 | 2021.03.15 03:00 | close | 356 | 0.01 | 1.07874 | 0.00000 | 0.00000 | -0.92 | 10318.76 |
| 713 | 2021.03.23 01:00 | sell | 357 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 714 | 2021.03.23 12:30 | sell | 358 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 715 | 2021.03.23 14:30 | sell | 359 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
| 716 | 2021.03.23 15:00 | sell | 360 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 717 | 2021.03.24 01:30 | close | 357 | 0.01 | 1.08891 | 0.00000 | 0.00000 | -3.62 | 10315.14 |
| 718 | 2021.03.25 18:00 | close | 359 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 1.10 | 10316.24 |
| 719 | 2021.03.26 12:00 | close | 360 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 1.40 | 10317.64 |
| 720 | 2021.03.29 10:30 | sell | 361 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 721 | 2021.03.29 15:30 | close | 361 | 0.01 | 1.09149 | 0.00000 | 0.00000 | 2.02 | 10319.66 |
| 722 | 2021.03.30 20:00 | close | 358 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.96 | 10320.62 |
| 723 | 2021.04.01 08:30 | buy | 362 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
| 724 | 2021.04.02 09:30 | close | 362 | 0.01 | 1.08483 | 0.00000 | 0.00000 | -0.24 | 10320.39 |
| 725 | 2021.04.02 22:30 | buy | 363 | 0.01 | 1.08225 | 0.00000 | 0.00000 | ||
| 726 | 2021.04.05 02:00 | close | 363 | 0.01 | 1.08400 | 0.00000 | 0.00000 | 1.15 | 10321.54 |
| 727 | 2021.04.14 12:30 | buy | 364 | 0.01 | 1.08113 | 0.00000 | 0.00000 | ||
| 728 | 2021.04.14 20:00 | close | 364 | 0.01 | 1.08203 | 0.00000 | 0.00000 | 0.59 | 10322.13 |
| 729 | 2021.05.04 13:00 | sell | 365 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 730 | 2021.05.04 17:30 | close | 365 | 0.01 | 1.07828 | 0.00000 | 0.00000 | 2.07 | 10324.20 |
| 731 | 2021.05.14 14:30 | buy | 366 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 732 | 2021.05.17 06:30 | close | 366 | 0.01 | 1.07439 | 0.00000 | 0.00000 | 0.77 | 10324.97 |
| 733 | 2021.05.19 21:00 | sell | 367 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
| 734 | 2021.05.20 00:30 | close | 367 | 0.01 | 1.07748 | 0.00000 | 0.00000 | 0.71 | 10325.68 |
| 735 | 2021.05.26 05:30 | buy | 368 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
| 736 | 2021.05.26 07:30 | buy | 369 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 737 | 2021.05.26 08:30 | buy | 370 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
| 738 | 2021.05.28 01:30 | close | 368 | 0.01 | 1.06171 | 0.00000 | 0.00000 | -3.50 | 10322.17 |
| 739 | 2021.05.28 08:00 | close | 370 | 0.01 | 1.06512 | 0.00000 | 0.00000 | -0.22 | 10321.95 |
| 740 | 2021.05.31 02:30 | close | 369 | 0.01 | 1.06433 | 0.00000 | 0.00000 | -1.72 | 10320.23 |
| 741 | 2021.06.02 23:30 | sell | 371 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
| 742 | 2021.06.03 13:00 | close | 371 | 0.01 | 1.07071 | 0.00000 | 0.00000 | 0.45 | 10320.68 |
| 743 | 2021.06.04 19:30 | sell | 372 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
| 744 | 2021.06.07 15:00 | close | 372 | 0.01 | 1.07365 | 0.00000 | 0.00000 | 1.10 | 10321.78 |
| 745 | 2021.06.08 20:00 | sell | 373 | 0.01 | 1.07567 | 0.00000 | 0.00000 | ||
| 746 | 2021.06.09 08:00 | close | 373 | 0.01 | 1.07442 | 0.00000 | 0.00000 | 0.81 | 10322.59 |
| 747 | 2021.06.10 03:00 | sell | 374 | 0.01 | 1.07771 | 0.00000 | 0.00000 | ||
| 748 | 2021.06.10 07:30 | close | 374 | 0.01 | 1.07667 | 0.00000 | 0.00000 | 0.69 | 10323.28 |
| 749 | 2021.06.11 18:00 | sell | 375 | 0.01 | 1.08043 | 0.00000 | 0.00000 | ||
| 750 | 2021.06.14 04:00 | close | 375 | 0.01 | 1.07909 | 0.00000 | 0.00000 | 0.88 | 10324.16 |
| 751 | 2021.06.17 04:30 | buy | 376 | 0.01 | 1.07523 | 0.00000 | 0.00000 | ||
| 752 | 2021.06.17 12:30 | close | 376 | 0.01 | 1.07795 | 0.00000 | 0.00000 | 1.87 | 10326.03 |
| 753 | 2021.06.21 07:30 | buy | 377 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 754 | 2021.06.21 23:00 | close | 377 | 0.01 | 1.07830 | 0.00000 | 0.00000 | 0.94 | 10326.97 |
| 755 | 2021.07.06 02:30 | buy | 378 | 0.01 | 1.06925 | 0.00000 | 0.00000 | ||
| 756 | 2021.07.06 18:00 | close | 378 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 0.94 | 10327.91 |
| 757 | 2021.07.16 03:00 | buy | 379 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
| 758 | 2021.07.19 07:00 | buy | 380 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 759 | 2021.07.19 13:30 | close | 379 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -1.12 | 10326.80 |
| 760 | 2021.07.20 03:30 | close | 380 | 0.01 | 1.05916 | 0.00000 | 0.00000 | 1.81 | 10328.61 |
| 761 | 2021.07.22 11:30 | sell | 381 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 762 | 2021.07.23 02:30 | close | 381 | 0.01 | 1.05770 | 0.00000 | 0.00000 | 1.09 | 10329.70 |
| 763 | 2021.08.04 02:30 | buy | 382 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
| 764 | 2021.08.04 20:00 | buy | 383 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
| 765 | 2021.08.05 04:00 | close | 382 | 0.01 | 1.04818 | 0.00000 | 0.00000 | -1.42 | 10328.28 |
| 766 | 2021.08.10 10:00 | close | 383 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 2.15 | 10330.43 |
| 767 | 2021.08.10 10:30 | sell | 384 | 0.01 | 1.05076 | 0.00000 | 0.00000 | ||
| 768 | 2021.08.10 18:00 | close | 384 | 0.01 | 1.04886 | 0.00000 | 0.00000 | 1.29 | 10331.72 |
| 769 | 2021.08.16 07:00 | buy | 385 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
| 770 | 2021.08.16 20:00 | close | 385 | 0.01 | 1.04571 | 0.00000 | 0.00000 | 0.66 | 10332.38 |
| 771 | 2021.08.24 12:00 | buy | 386 | 0.01 | 1.04145 | 0.00000 | 0.00000 | ||
| 772 | 2021.08.25 02:00 | close | 386 | 0.01 | 1.04465 | 0.00000 | 0.00000 | 2.16 | 10334.54 |